LOW Options History — February 2026 In February 2026, LOW traded between $264.10 and $286.92. ATM implied volatility averaged 30.5%, placing in the 33.6% IV rank vs the trailing year. The 30-day expected move averaged 8.4%. IV traded above realized volatility by 6.1% (HV 20d: 24.4%). Max pain ranged from $260.00 to $270.00. Net GEX was positive for 16 of 19 trading days. Term structure was in contango for 5 of 19 days. Put/call ratio averaged 0.77.
Notable Days 2026-02-25 : Highest Volume — 27,305 contracts2026-02-25 : Largest IV drop — 14.3% change2026-02-05 : Highest IV Rank — 41.2%2026-02-23 : Largest Expected Move — 9.6%Monthly Statistics Metric Avg Min Max Open Close Price $277.01 $264.10 $286.92 $269.50 $265.10 Max Pain $261.58 $260.00 $270.00 $270.00 $260.00 ATM IV 30.5% 24.7% 33.0% 31.5% 25.3% Expected Move 8.4% 6.9% 9.6% 6.9% 7.3% HV 20d 24.4% 19.4% 28.1% 27.7% 27.3% HV 60d 24.9% 22.3% 26.2% 25.7% 24.5% IV Rank 33.6% 16.4% 41.2% 36.6% 18.3% IV Percentile 81.3% 43.7% 94.4% 90.1% 50.0% Term Structure -0.7% -2.8% 1.4% -1.8% 1.4% VWIV 29.1% 24.1% 33.7% 24.1% 26.1% Skew 25d 3.3% 1.1% 5.0% 2.6% 3.1% Skew 10d 7.8% -4.4% 17.0% 10.7% 7.7% Call IV 25d 29.3% 23.6% 31.7% 29.8% 23.6% Put IV 25d 32.6% 26.5% 35.3% 32.4% 26.7% Bid-Ask Spread % 68.15 46.71 79.61 67.77 46.71 Gamma HHI 0.12 0.08 0.21 0.08 0.11 Net GEX 16.5M -26.4M 40.0M 7.7M -26.4M Net DEX -454.3M -789.9M -62.4M -283.8M -69.5M Net VEX -3.7M -3.9M -3.4M -3.7M -3.6M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.77 0.10 1.85 1.05 1.09 Total Volume 8,359.158 2,786 27,305 6,371 8,158 Total OI 113,722.474 101,303 131,206 101,513 131,206
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $269.50 $270.00 31.5% 6.9% 27.7% 36.6% 24.1% 2.6% -1.8% 7.7M -283.8M -3.7M 1.05 67.77 N/A N/A 3,110 3,261 49,122 52,391 2026-02-03 $274.23 $270.00 31.1% 7.3% 27.8% 35.4% 26.1% 1.1% -1.0% 14.8M -408.6M -3.8M 0.84 70.19 N/A N/A 2,680 2,264 50,920 55,070 2026-02-04 $276.29 $270.00 32.5% 8.1% 27.7% 39.6% 28.7% 3.0% -1.3% 15.7M -452.3M -3.9M 0.10 72.03 N/A N/A 10,184 996 51,194 56,368 2026-02-05 $275.39 $260.00 33.0% 8.6% 27.9% 41.2% 29.2% 4.0% -1.6% 16.3M -444.8M -3.8M 0.57 72.68 N/A N/A 1,776 1,010 54,108 56,688 2026-02-06 $278.53 $260.00 31.5% 8.5% 26.2% 36.8% 29.1% 3.5% 0.5% 22.0M -517.8M -3.8M 0.33 73.81 N/A N/A 3,793 1,248 54,914 57,007 2026-02-09 $276.54 $260.00 31.0% 8.6% 22.0% 35.2% 29.2% 3.0% -0.8% 17.3M -457.1M -3.7M 0.13 65.86 N/A N/A 10,042 1,256 52,243 55,603 2026-02-10 $284.94 $260.00 30.3% 8.6% 23.9% 33.0% 27.5% 4.5% -0.1% 34.6M -707.8M -3.8M 0.15 65.57 N/A N/A 12,856 1,951 57,234 56,474 2026-02-11 $286.46 $260.00 32.2% 8.6% 23.7% 38.8% 28.7% 4.5% -2.8% 37.9M -753.7M -3.7M 0.54 73.02 N/A N/A 6,835 3,683 58,038 57,428 2026-02-12 $286.92 $260.00 31.0% 8.6% 23.7% 35.3% 29.4% 2.6% -1.4% 40.0M -789.9M -3.8M 0.44 75.25 N/A N/A 4,634 2,024 58,891 60,125 2026-02-13 $286.58 $260.00 31.5% 8.7% 23.4% 36.6% 32.2% 3.3% -1.7% 38.3M -732.0M -3.9M 0.76 77.08 N/A N/A 2,900 2,193 57,824 61,374 2026-02-17 $280.80 $260.00 32.1% 9.2% 24.7% 38.4% 31.6% 4.3% 0.1% 25.2M -547.3M -3.8M 0.70 70.59 N/A N/A 1,816 1,274 56,269 59,628 2026-02-18 $281.72 $260.00 30.8% 8.8% 21.3% 34.6% 30.5% 4.1% -0.6% 27.9M -569.5M -3.7M 1.11 71.33 N/A N/A 1,733 1,917 56,472 60,039 2026-02-19 $277.89 $260.00 30.8% 8.9% 19.4% 34.4% 30.7% 3.0% -0.9% 18.1M -466.1M -3.7M 1.28 74.69 N/A N/A 1,569 2,009 56,727 60,430 2026-02-20 $279.97 $260.00 30.7% 8.8% 19.5% 34.3% 30.9% 5.0% -1.2% 33.1M -507.0M -3.7M 0.75 79.61 N/A N/A 2,668 2,012 56,857 61,399 2026-02-23 $274.41 $260.00 32.1% 9.6% 20.8% 38.5% 33.7% 3.1% -0.5% 11.5M -359.5M -3.6M 0.57 64.06 N/A N/A 1,985 1,135 48,739 52,564 2026-02-24 $278.33 $260.00 30.8% 9.2% 21.3% 34.5% 32.2% 3.4% -0.4% 15.0M -434.9M -3.6M 0.96 54.90 N/A N/A 9,234 8,853 49,484 53,000 2026-02-25 $264.10 $260.00 26.4% 7.6% 28.1% 21.4% 27.9% 2.3% 0.0% -13.3M -67.2M -3.4M 1.51 64.58 N/A N/A 10,885 16,420 56,292 59,417 2026-02-26 $265.42 $260.00 24.7% 7.0% 27.5% 16.4% 25.0% 2.2% 0.6% -21.8M -62.4M -3.6M 1.85 55.07 N/A N/A 2,973 5,487 59,112 70,076 2026-02-27 $265.10 $260.00 25.3% 7.3% 27.3% 18.3% 26.1% 3.1% 1.4% -26.4M -69.5M -3.6M 1.09 46.71 N/A N/A 3,904 4,254 59,564 71,642
« Jan 2026 | All History | Mar 2026 » Home LOW History February 2026