LOW Options History — July 2025

In July 2025, LOW traded between $215.64 and $230.19. ATM implied volatility averaged 25.6%, placing in the 21.8% IV rank vs the trailing year. The 30-day expected move averaged 6.8%. IV traded above realized volatility by 2.6% (HV 20d: 23.0%). Max pain ranged from $220.00 to $220.00. Net GEX was positive for 17 of 22 trading days. Term structure was in contango for 13 of 22 days. Put/call ratio averaged 1.20.

Notable Days

2025-07-15: Highest Volume — 16,469 contracts
2025-07-21: Largest IV spike — 9.5% change
2025-07-30: Highest IV Rank — 34.1%
2025-07-30: Largest Expected Move — 7.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$224.63	$215.64	$230.19	$228.81	$224.26
Max Pain	$220.00	$220.00	$220.00	$220.00	$220.00
ATM IV	25.6%	22.2%	29.9%	22.8%	29.2%
Expected Move	6.8%	6.2%	7.2%	6.2%	7.0%
HV 20d	23.0%	21.5%	23.9%	23.1%	21.7%
HV 60d	24.2%	21.7%	30.9%	30.9%	22.0%
IV Rank	21.8%	11.9%	34.1%	13.7%	32.0%
IV Percentile	54.7%	27.8%	81.7%	36.1%	78.6%
Term Structure	0.8%	-2.3%	5.2%	-0.6%	-2.3%
VWIV	23.9%	21.4%	26.1%	23.8%	24.7%
Skew 25d	3.4%	1.1%	4.7%	1.1%	2.8%
Skew 10d	6.8%	-11.6%	17.5%	4.0%	-11.6%
Call IV 25d	24.1%	19.3%	28.9%	19.3%	28.9%
Put IV 25d	27.4%	20.4%	31.7%	20.4%	31.7%
Bid-Ask Spread %	53.19	24.48	77.26	69.44	24.48
Gamma HHI	0.09	0.08	0.16	0.09	0.08
Net GEX	6.7M	-13.3M	23.4M	12.8M	5.0M
Net DEX	-19.6M	-150.7M	223.4M	-135.5M	-17.1M
Net VEX	-3.4M	-3.6M	-3.0M	-3.5M	-3.5M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.20	0.22	3.90	1.43	0.84
Total Volume	6,627.136	3,007	16,469	9,796	3,040
Total OI	112,052.273	101,679	127,452	109,554	111,546

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-07-01	$228.81	$220.00	22.8%	6.2%	23.1%	13.7%	23.8%	1.1%	-0.6%	12.8M	-135.5M	-3.5M	1.43	69.44	N/A	N/A	4,026	5,770	57,272	52,282
2025-07-02	$227.39	$220.00	23.3%	6.3%	22.4%	15.1%	21.4%	3.5%	0.0%	10.9M	-84.9M	-3.5M	3.90	77.26	N/A	N/A	1,731	6,754	58,332	53,037
2025-07-03	$228.14	$220.00	22.2%	6.4%	22.4%	11.9%	22.5%	2.9%	0.7%	13.1M	-114.0M	-3.5M	1.23	73.04	N/A	N/A	1,727	2,128	58,915	53,351
2025-07-07	$224.30	$220.00	24.1%	7.2%	23.2%	17.2%	23.2%	3.0%	1.4%	4.9M	-10.9M	-3.3M	1.87	40.81	N/A	N/A	2,008	3,758	57,730	52,005
2025-07-08	$224.25	$220.00	23.5%	6.9%	22.9%	15.7%	26.1%	3.8%	0.2%	5.5M	-10.9M	-3.3M	0.81	62.60	N/A	N/A	2,534	2,047	58,667	52,585
2025-07-09	$224.82	$220.00	23.9%	7.0%	22.7%	16.7%	23.5%	4.1%	1.2%	6.5M	-30.1M	-3.3M	1.12	64.44	N/A	N/A	1,862	2,094	59,086	53,306
2025-07-10	$228.62	$220.00	22.3%	6.6%	23.5%	12.1%	25.8%	4.7%	0.7%	15.2M	-138.9M	-3.3M	2.98	46.58	N/A	N/A	2,653	7,911	59,648	53,434
2025-07-11	$224.61	$220.00	23.4%	6.8%	23.7%	15.3%	23.3%	3.7%	0.5%	9.5M	-5.0M	-3.2M	1.08	49.25	N/A	N/A	1,892	2,051	59,892	54,178
2025-07-14	$222.51	$220.00	24.2%	7.1%	23.8%	17.6%	23.9%	3.6%	3.0%	-1.1M	50.8M	-3.2M	1.32	64.47	N/A	N/A	3,338	4,396	58,823	53,517
2025-07-15	$215.64	$220.00	23.7%	6.8%	23.9%	16.2%	24.4%	3.6%	4.1%	-10.5M	204.5M	-3.0M	1.26	69.58	N/A	N/A	7,284	9,185	62,203	54,279
2025-07-16	$216.02	$220.00	23.3%	6.7%	23.9%	15.0%	24.2%	3.3%	5.0%	-13.3M	223.4M	-3.1M	0.99	59.79	N/A	N/A	5,615	5,585	63,281	59,430
2025-07-17	$218.41	$220.00	24.7%	6.8%	22.9%	19.0%	24.3%	3.2%	4.3%	-8.3M	149.4M	-3.2M	1.01	37.91	N/A	N/A	4,420	4,483	65,358	61,029
2025-07-18	$218.64	$220.00	24.7%	6.6%	22.8%	19.2%	22.7%	2.8%	5.2%	-11.1M	157.8M	-3.2M	0.46	72.53	N/A	N/A	3,575	1,657	66,010	61,442
2025-07-21	$221.13	$220.00	27.1%	6.7%	23.1%	26.0%	23.3%	4.6%	0.6%	2.5M	81.2M	-3.2M	0.40	46.09	N/A	N/A	3,885	1,541	51,869	49,810
2025-07-22	$226.81	$220.00	28.2%	6.9%	22.8%	29.3%	23.9%	3.6%	-0.3%	14.0M	-48.3M	-3.4M	0.22	44.77	N/A	N/A	7,169	1,544	53,296	49,840
2025-07-23	$228.65	$220.00	28.8%	7.0%	22.8%	30.9%	24.5%	3.8%	-0.2%	17.9M	-150.7M	-3.6M	0.86	52.87	N/A	N/A	3,032	2,616	55,695	50,472
2025-07-24	$226.07	$220.00	29.1%	6.7%	23.3%	31.8%	23.4%	3.6%	-0.9%	16.4M	-91.4M	-3.5M	0.93	58.51	N/A	N/A	1,559	1,448	56,619	51,261
2025-07-25	$227.04	$220.00	28.2%	6.5%	23.3%	29.2%	23.8%	2.8%	-1.5%	23.4M	-116.0M	-3.5M	2.01	26.02	N/A	N/A	2,351	4,729	56,897	51,643
2025-07-28	$230.19	$220.00	28.8%	6.8%	23.6%	30.9%	25.0%	3.4%	-1.2%	12.8M	-146.6M	-3.6M	0.73	30.98	N/A	N/A	3,039	2,228	54,936	52,483
2025-07-29	$229.33	$220.00	28.8%	6.8%	23.6%	30.9%	23.6%	2.7%	-1.1%	12.2M	-136.7M	-3.6M	0.57	27.20	N/A	N/A	2,100	1,207	55,922	53,164
2025-07-30	$226.24	$220.00	29.9%	7.2%	21.5%	34.1%	24.5%	4.0%	-2.1%	8.0M	-61.6M	-3.5M	0.39	71.64	N/A	N/A	2,744	1,081	57,013	53,592
2025-07-31	$224.26	$220.00	29.2%	7.0%	21.7%	32.0%	24.7%	2.8%	-2.3%	5.0M	-17.1M	-3.5M	0.84	24.48	N/A	N/A	1,652	1,388	57,814	53,732