LOW Options History — June 2025

In June 2025, LOW traded between $211.32 and $229.06. ATM implied volatility averaged 23.4%, placing in the 15.4% IV rank vs the trailing year. The 30-day expected move averaged 6.7%. IV traded above realized volatility by 3.2% (HV 20d: 20.2%). Max pain ranged from $220.00 to $232.50. Net GEX was positive for 11 of 20 trading days. Term structure was in contango for 18 of 20 days. Put/call ratio averaged 4.38.

Notable Days

  • 2025-06-18: Highest Volume — 38,521 contracts
  • 2025-06-13: Largest IV spike — 14.6% change
  • 2025-06-13: Highest IV Rank — 23.6%
  • 2025-06-17: Largest Expected Move — 7.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$221.11$211.32$229.06$225.23$221.88
Max Pain$221.63$220.00$232.50$232.50$220.00
ATM IV23.4%21.3%26.3%24.3%23.0%
Expected Move6.7%6.1%7.4%6.7%6.2%
HV 20d20.2%16.7%23.0%22.2%20.2%
HV 60d33.2%32.6%34.5%34.3%32.6%
IV Rank15.4%9.4%23.6%17.8%14.1%
IV Percentile41.8%22.6%59.1%50.0%38.1%
Term Structure0.6%-1.8%1.8%0.8%0.7%
VWIV21.0%17.4%26.4%21.1%20.5%
Skew 25d3.9%1.7%5.4%4.3%4.5%
Skew 10d8.1%2.1%14.1%9.5%8.9%
Call IV 25d21.6%19.3%23.7%22.1%20.6%
Put IV 25d25.6%23.3%28.4%26.4%25.1%
Bid-Ask Spread %53.3421.2583.4667.9624.75
Gamma HHI0.100.070.170.100.08
Net GEX1.6M-11.9M18.7M3.6M3.3M
Net DEX138.9M-22.1M359.8M107.4M39.3M
Net VEX-3.3M-3.7M-2.9M-3.6M-3.3M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio4.381.3913.479.801.56
Total Volume13,735.84,85038,52114,1344,850
Total OI122,186.15100,314136,548123,606107,967

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$225.23$232.5024.3%6.7%22.2%17.8%21.1%4.3%0.8%3.6M107.4M-3.6M9.8067.96N/AN/A1,30912,82566,85456,752
2025-06-03$229.06$230.0022.8%6.4%23.0%13.6%18.3%2.8%0.5%11.7M12.0M-3.7M3.2367.87N/AN/A1,8515,98767,40657,023
2025-06-04$228.60$230.0022.6%6.5%22.6%12.9%18.2%3.5%0.7%10.8M30.0M-3.7M3.6668.28N/AN/A1,4765,40767,97957,463
2025-06-05$228.14$220.0022.6%6.6%22.6%13.1%17.4%3.7%0.5%10.1M35.4M-3.6M10.6465.25N/AN/A1,13512,07668,69657,425
2025-06-06$225.47$220.0022.5%6.4%22.9%12.8%19.9%1.7%0.3%-754.7K118.1M-3.5M2.7428.39N/AN/A2,0695,66769,05558,029
2025-06-09$223.89$220.0022.6%7.0%22.6%13.0%20.1%3.3%1.7%-1.3M155.1M-3.3M1.9477.57N/AN/A3,3616,53068,26357,426
2025-06-10$224.48$220.0022.4%6.8%16.7%12.4%20.4%3.9%1.3%1.2M132.3M-3.4M3.6534.48N/AN/A1,7306,32170,26357,787
2025-06-11$221.13$220.0023.3%6.7%17.4%15.0%19.7%3.6%0.1%-5.8M212.0M-3.2M5.4347.30N/AN/A2,29312,44670,89358,077
2025-06-12$223.16$220.0022.9%7.0%17.5%13.9%18.2%2.9%1.8%-1.7M145.2M-3.4M13.4774.36N/AN/A2,29930,95971,85357,527
2025-06-13$216.44$220.0026.3%7.2%19.0%23.6%22.0%3.6%-1.8%-9.8M287.1M-3.1M3.1980.48N/AN/A3,39110,82272,27857,608
2025-06-16$216.07$220.0023.6%6.7%18.7%15.9%22.7%4.5%1.6%-10.0M290.8M-3.1M3.9342.66N/AN/A3,91715,38972,40256,935
2025-06-17$211.55$220.0025.8%7.4%19.2%22.3%24.2%4.8%0.8%-11.9M359.8M-2.9M2.9929.10N/AN/A5,94417,78874,76757,467
2025-06-18$211.32$220.0025.5%7.3%18.5%21.4%22.2%4.7%0.7%-11.8M342.3M-3.0M7.6983.46N/AN/A4,43234,08976,95357,836
2025-06-20$212.45$220.0025.6%7.2%18.4%21.6%23.9%4.4%1.2%-8.7M309.6M-3.0M3.0333.54N/AN/A3,2609,87678,75057,798
2025-06-23$218.27$220.0024.0%6.8%21.1%16.9%21.4%5.4%0.3%2.8M118.7M-3.2M1.6963.33N/AN/A5,1708,74353,89346,421
2025-06-24$220.28$220.0022.6%6.4%20.9%13.0%26.4%5.3%-0.2%10.1M50.9M-3.2M2.9538.59N/AN/A2,3246,85656,62746,025
2025-06-25$220.94$220.0022.0%6.1%20.1%11.2%20.8%4.3%0.8%9.5M27.6M-3.3M1.8367.03N/AN/A2,5294,63557,78949,800
2025-06-26$221.16$220.0022.7%6.2%20.1%13.2%20.0%3.7%0.1%11.4M25.9M-3.3M2.8321.25N/AN/A2,4176,84259,12152,167
2025-06-27$222.63$220.0021.3%6.2%20.2%9.4%21.8%3.6%0.6%18.7M-22.1M-3.4M1.3951.09N/AN/A2,3813,32059,66252,686
2025-06-30$221.88$220.0023.0%6.2%20.2%14.1%20.5%4.5%0.7%3.3M39.3M-3.3M1.5624.75N/AN/A1,8932,95756,46351,504