LMNR Options History — February 2026

In February 2026, LMNR traded between $13.96 and $14.57. ATM implied volatility averaged 34.9%, placing in the 17.7% IV rank vs the trailing year. The 30-day expected move averaged 10.7%. IV traded above realized volatility by 9.7% (HV 20d: 25.2%). Max pain ranged from $10.00 to $12.50. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 5 of 19 days. Put/call ratio averaged 0.40.

Notable Days

2026-02-24: Highest Volume — 205 contracts
2026-02-11: Largest IV spike — 55.1% change
2026-02-25: Highest IV Rank — 29.5%
2026-02-25: Largest Expected Move — 13.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$14.23	$13.96	$14.57	$14.55	$14.15
Max Pain	$10.39	$10.00	$12.50	$12.50	$10.00
ATM IV	34.9%	23.7%	46.7%	27.5%	44.1%
Expected Move	10.7%	7.2%	13.4%	7.9%	12.6%
HV 20d	25.2%	20.2%	28.6%	26.1%	20.2%
HV 60d	31.9%	30.9%	32.6%	31.8%	30.9%
IV Rank	17.7%	6.5%	29.5%	10.2%	26.9%
IV Percentile	40.1%	0.8%	77.8%	3.2%	74.2%
Term Structure	-0.9%	-7.9%	9.9%	9.9%	-6.0%
VWIV	54.4%	26.4%	190.5%	190.5%	54.8%
Skew 25d	7.6%	-1.9%	13.9%	3.8%	6.6%
Skew 10d	22.3%	-2.4%	75.8%	0.7%	14.3%
Call IV 25d	35.7%	29.1%	43.6%	31.4%	43.6%
Put IV 25d	43.3%	34.1%	51.2%	35.2%	50.2%
Bid-Ask Spread %	106.17	99.81	124.27	109.57	104.21
Gamma HHI	0.61	0.53	0.73	0.54	0.65
Net GEX	20.6K	17.5K	24.5K	23.8K	18.9K
Net DEX	-2.5M	-2.7M	-2.4M	-2.7M	-2.4M
Net VEX	-3.7K	-4.0K	-3.4K	-4.0K	-3.4K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.40	0.00	2.00	0.00	0.00
Total Volume	21.211	0	205	13	0
Total OI	3,683.684	3,580	3,788	3,618	3,758

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-02-02	$14.55	$12.50	27.5%	7.9%	26.1%	10.2%	190.5%	3.8%	9.9%	23.8K	-2.7M	-4.0K	0.00	109.57	13	0	2,642	976
2026-02-03	$14.29	$12.50	27.3%	7.8%	26.6%	10.0%	46.9%	3.5%	6.9%	22.0K	-2.5M	-4.0K	0.00	116.01	24	0	2,650	976
2026-02-04	$14.45	$12.50	25.0%	7.2%	26.6%	7.8%	0.0%	4.9%	8.8%	22.5K	-2.6M	-3.8K	0.00	124.27	0	0	2,662	976
2026-02-05	$14.23	$10.00	28.7%	10.6%	26.2%	11.4%	0.0%	10.2%	0.1%	21.2K	-2.5M	-4.0K	0.00	107.31	2	0	2,662	976
2026-02-06	$14.57	$10.00	25.4%	10.2%	26.7%	8.2%	0.0%	11.3%	1.5%	24.5K	-2.7M	-3.7K	0.00	108.19	1	0	2,663	976
2026-02-09	$14.44	$10.00	26.0%	10.7%	26.8%	8.7%	0.0%	13.9%	-0.5%	23.8K	-2.6M	-3.6K	0.00	99.81	0	1	2,664	976
2026-02-10	$14.52	$10.00	23.7%	10.6%	26.2%	6.5%	26.4%	10.3%	-0.6%	24.2K	-2.7M	-3.6K	1.82	99.82	22	40	2,664	977
2026-02-11	$14.10	$10.00	36.8%	10.6%	28.6%	19.6%	44.9%	8.6%	-0.8%	19.6K	-2.5M	-3.8K	0.00	105.26	0	3	2,684	1,017
2026-02-12	$14.19	$10.00	38.0%	10.9%	28.5%	20.7%	43.9%	7.8%	-0.3%	20.6K	-2.5M	-3.8K	0.00	108.48	0	3	2,684	1,019
2026-02-13	$14.11	$10.00	37.7%	10.8%	27.4%	20.5%	0.0%	8.6%	-1.9%	20.2K	-2.5M	-3.7K	2.00	100.80	10	20	2,684	1,022
2026-02-17	$13.96	$10.00	38.0%	10.9%	27.5%	20.8%	39.7%	8.1%	-2.1%	18.7K	-2.4M	-3.7K	0.50	100.38	4	2	2,694	1,042
2026-02-18	$13.98	$10.00	37.1%	10.6%	27.0%	19.9%	37.2%	-1.9%	-0.7%	17.5K	-2.4M	-3.6K	0.00	106.86	6	0	2,694	1,042
2026-02-19	$14.13	$10.00	38.2%	11.0%	23.0%	21.0%	0.0%	8.0%	-2.8%	17.9K	-2.5M	-3.5K	0.00	108.45	0	0	2,694	1,042
2026-02-20	$14.11	$10.00	38.5%	11.0%	22.8%	21.3%	39.2%	8.0%	-4.6%	17.9K	-2.4M	-3.5K	0.16	105.12	31	5	2,694	1,042
2026-02-23	$14.08	$10.00	39.4%	11.3%	22.8%	22.1%	38.8%	8.6%	-2.5%	19.0K	-2.4M	-3.5K	0.00	107.47	5	0	2,665	915
2026-02-24	$14.11	$10.00	40.2%	11.5%	22.3%	23.0%	42.1%	9.1%	-6.2%	20.2K	-2.4M	-3.5K	0.00	102.78	205	0	2,670	915
2026-02-25	$14.31	$10.00	46.7%	13.4%	21.4%	29.5%	48.3%	7.7%	-7.9%	19.7K	-2.5M	-3.5K	0.67	101.94	3	2	2,870	915
2026-02-26	$14.16	$10.00	44.6%	12.8%	21.6%	27.4%	54.8%	7.0%	-7.6%	18.9K	-2.4M	-3.5K	0.00	100.51	1	0	2,871	917
2026-02-27	$14.15	$10.00	44.1%	12.6%	20.2%	26.9%	0.0%	6.6%	-6.0%	18.9K	-2.4M	-3.4K	0.00	104.21	0	0	2,841	917