LMNR Options History — January 2026

In January 2026, LMNR traded between $12.61 and $14.75. ATM implied volatility averaged 36.7%, placing in the 19.5% IV rank vs the trailing year. The 30-day expected move averaged 9.2%. IV traded below realized volatility by 0.5% (HV 20d: 37.2%). Max pain ranged from $12.50 to $12.50. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 19 of 20 days. Put/call ratio averaged 2.06.

Notable Days

2026-01-15: Highest Volume — 454 contracts
2026-01-12: Largest IV spike — 174.9% change
2026-01-12: Highest IV Rank — 69.5%
2026-01-28: Largest Expected Move — 15.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$13.87	$12.61	$14.75	$12.78	$14.32
Max Pain	$12.50	$12.50	$12.50	$12.50	$12.50
ATM IV	36.7%	25.1%	86.7%	34.0%	28.6%
Expected Move	9.2%	7.2%	15.9%	9.8%	8.2%
HV 20d	37.2%	25.5%	43.7%	40.6%	25.8%
HV 60d	32.1%	31.5%	33.4%	31.5%	31.6%
IV Rank	19.5%	7.8%	69.5%	16.8%	11.4%
IV Percentile	29.1%	0.8%	99.2%	36.9%	6.3%
Term Structure	2.7%	-57.4%	8.7%	0.3%	7.3%
VWIV	31.4%	27.5%	36.3%	34.1%	27.5%
Skew 25d	1.6%	-38.6%	9.4%	6.0%	2.3%
Skew 10d	4.6%	-5.3%	13.7%	10.7%	-2.4%
Call IV 25d	32.2%	28.2%	67.9%	30.0%	30.4%
Put IV 25d	33.8%	28.6%	38.9%	36.0%	32.7%
Bid-Ask Spread %	108.31	98.68	124.46	98.68	113.53
Gamma HHI	0.43	0.27	0.53	0.44	0.53
Net GEX	21.0K	8.6K	32.2K	20.6K	22.0K
Net DEX	-2.4M	-3.0M	-1.6M	-1.7M	-2.6M
Net VEX	-4.5K	-5.6K	-3.8K	-5.6K	-4.1K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	2.06	0.00	25.00	2.36	25.00
Total Volume	49.15	0	454	37	0
Total OI	4,021.6	3,470	4,765	4,402	3,618

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-01-02	$12.78	$12.50	34.0%	9.8%	40.6%	16.8%	34.1%	6.0%	0.3%	20.6K	-1.7M	-5.6K	2.36	98.68	11	26	3,185	1,217
2026-01-05	$12.61	$12.50	36.6%	9.8%	40.3%	19.3%	0.0%	5.7%	1.2%	20.0K	-1.6M	-5.2K	0.00	104.81	4	0	3,195	1,204
2026-01-06	$12.66	$12.50	35.7%	9.6%	40.1%	18.5%	31.6%	6.2%	4.9%	21.0K	-1.6M	-5.3K	0.58	104.18	12	7	3,194	1,204
2026-01-07	$13.05	$12.50	43.0%	10.1%	42.0%	25.8%	35.0%	0.5%	5.4%	21.7K	-1.9M	-5.1K	1.93	106.44	14	27	3,188	1,202
2026-01-08	$13.27	$12.50	33.3%	9.9%	39.6%	16.0%	0.0%	1.9%	5.4%	15.7K	-2.2M	-4.6K	0.50	103.68	8	4	3,191	1,175
2026-01-09	$13.49	$12.50	31.5%	10.0%	40.3%	14.3%	0.0%	3.3%	5.9%	10.8K	-2.3M	-4.4K	0.05	108.15	37	2	3,198	1,176
2026-01-12	$13.73	$12.50	86.7%	9.8%	39.9%	69.5%	0.0%	4.3%	7.2%	30.1K	-2.4M	-4.6K	1.83	98.86	6	11	3,161	1,177
2026-01-13	$13.74	$12.50	70.7%	10.4%	39.9%	53.5%	36.3%	5.2%	3.7%	25.1K	-2.4M	-4.3K	0.33	103.66	3	1	3,163	1,179
2026-01-14	$13.89	$12.50	25.1%	7.2%	39.8%	7.8%	0.0%	6.7%	6.3%	32.2K	-2.5M	-4.2K	0.01	111.06	112	1	3,165	1,179
2026-01-15	$14.21	$12.50	28.8%	8.3%	40.9%	11.6%	33.5%	8.1%	5.4%	8.6K	-2.6M	-3.8K	0.03	100.93	441	13	3,193	1,179
2026-01-16	$14.30	$12.50	27.9%	8.0%	41.0%	10.7%	28.2%	9.4%	7.0%	20.3K	-3.0M	-4.6K	0.25	106.63	48	12	3,582	1,183
2026-01-20	$14.09	$12.50	29.7%	8.5%	41.2%	12.5%	30.7%	7.9%	5.9%	19.7K	-2.4M	-4.6K	0.05	106.40	21	1	2,597	873
2026-01-21	$14.66	$12.50	28.3%	8.1%	43.7%	11.0%	28.3%	-1.0%	8.0%	21.9K	-2.7M	-4.3K	0.10	108.43	30	3	2,597	873
2026-01-22	$14.75	$12.50	27.8%	8.0%	43.0%	10.5%	0.0%	1.3%	7.9%	23.2K	-2.7M	-4.3K	0.00	115.03	20	0	2,625	875
2026-01-23	$14.71	$12.50	27.5%	7.9%	40.5%	10.2%	29.1%	1.6%	7.8%	23.7K	-2.8M	-4.2K	0.00	106.61	3	0	2,640	875
2026-01-26	$14.49	$12.50	27.4%	7.9%	26.0%	10.2%	27.5%	1.4%	8.5%	23.2K	-2.7M	-4.2K	25.00	112.46	4	100	2,641	875
2026-01-27	$14.16	$12.50	29.6%	8.5%	27.9%	12.4%	0.0%	-1.6%	5.3%	20.1K	-2.4M	-4.3K	0.00	113.97	0	1	2,642	975
2026-01-28	$14.06	$12.50	55.4%	15.9%	25.5%	38.2%	0.0%	-38.6%	-57.4%	18.0K	-2.4M	-4.3K	0.00	124.46	0	0	2,642	976
2026-01-29	$14.35	$12.50	26.7%	7.7%	25.9%	9.4%	0.0%	2.3%	8.7%	22.3K	-2.6M	-4.2K	0.00	118.17	0	0	2,642	976
2026-01-30	$14.32	$12.50	28.6%	8.2%	25.8%	11.4%	0.0%	2.3%	7.3%	22.0K	-2.6M	-4.1K	0.00	113.53	0	0	2,642	976