KNOP Options History — April 2026

In April 2026, KNOP traded between $9.88 and $10.23. ATM implied volatility averaged 82.7%, placing in the 37.3% IV rank vs the trailing year. The 30-day expected move averaged 23.7%. IV traded above realized volatility by 24.5% (HV 20d: 58.2%). Max pain ranged from $7.50 to $10.00. Net GEX was positive for 9 of 11 trading days. Term structure was in contango for 4 of 11 days. Put/call ratio averaged 0.02.

Notable Days

2026-04-21: Highest Volume — 87 contracts
2026-04-21: Largest IV spike — 1560.4% change
2026-04-21: Highest IV Rank — 100.0%
2026-04-21: Largest Expected Move — 111.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$10.11	$9.88	$10.23	$9.91	$10.23
Max Pain	$9.77	$7.50	$10.00	$7.50	$10.00
ATM IV	82.7%	14.0%	390.2%	66.6%	390.2%
Expected Move	23.7%	4.0%	111.9%	19.1%	111.9%
HV 20d	58.2%	57.0%	59.3%	57.0%	58.3%
HV 60d	39.3%	38.8%	39.9%	39.2%	38.8%
IV Rank	37.3%	0.0%	100.0%	42.9%	100.0%
IV Percentile	56.2%	0.0%	100.0%	94.0%	100.0%
Term Structure	-27.5%	-316.5%	48.7%	-5.1%	-316.5%
VWIV	98.3%	21.1%	392.8%	22.2%	392.8%
Skew 25d	39.8%	7.9%	143.3%	25.5%	36.3%
Skew 10d	47.5%	6.2%	186.9%	19.4%	85.7%
Call IV 25d	47.6%	24.4%	85.8%	85.8%	28.0%
Put IV 25d	87.5%	64.3%	179.7%	111.3%	64.3%
Bid-Ask Spread %	64.06	36.45	74.87	36.45	65.37
Gamma HHI	0.56	0.47	0.68	0.50	0.53
Net GEX	2.9K	-1.6K	7.3K	2.5K	-1.6K
Net DEX	-1.3M	-1.7M	-47.1K	-1.3M	-47.1K
Net VEX	-2.1K	-2.3K	-1.9K	-2.2K	-1.9K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.02	0.00	0.10	0.00	0.07
Total Volume	30.364	2	87	16	87
Total OI	3,192.364	1,069	3,715	3,621	1,069

Daily Data (11 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$9.91	$7.50	66.6%	19.1%	57.0%	42.9%	22.2%	25.5%	-5.1%	2.5K	-1.3M	-2.2K	0.00	36.45	16	0	2,756	865
2026-04-02	$10.06	$10.00	18.2%	5.2%	57.3%	3.1%	0.0%	28.6%	-10.3%	968	-1.5M	-2.3K	0.00	60.87	2	0	2,760	865
2026-04-06	$10.23	$10.00	20.1%	5.8%	57.7%	4.6%	27.7%	44.8%	34.9%	3.6K	-1.6M	-2.1K	0.00	58.98	51	0	2,760	865
2026-04-07	$10.05	$10.00	20.5%	5.9%	57.9%	5.0%	34.4%	36.7%	34.0%	1.8K	-1.4M	-2.1K	0.00	64.89	8	0	2,720	865
2026-04-09	$9.88	$10.00	14.0%	4.0%	58.1%	0.0%	0.0%	143.3%	33.5%	3.4K	-1.3M	-2.2K	0.00	70.57	10	0	2,801	865
2026-04-13	$10.21	$10.00	99.3%	28.5%	59.3%	69.9%	0.0%	12.1%	-50.0%	4.3K	-1.7M	-2.2K	0.00	74.23	15	0	2,844	865
2026-04-14	$10.09	$10.00	70.6%	20.2%	59.0%	46.4%	0.0%	7.9%	-11.7%	6.7K	-1.6M	-2.2K	0.00	58.08	6	0	2,843	865
2026-04-15	$10.16	$10.00	91.7%	26.3%	58.5%	63.7%	91.7%	18.1%	-54.7%	3.9K	-1.7M	-2.1K	0.00	74.87	59	0	2,843	865
2026-04-16	$10.13	$10.00	95.2%	27.3%	58.3%	66.6%	0.0%	17.5%	-5.6%	7.3K	-1.7M	-2.1K	0.00	71.58	12	0	2,850	865
2026-04-20	$10.22	$10.00	23.5%	6.7%	58.4%	7.8%	21.1%	67.2%	48.7%	-1.5K	-56.6K	-1.9K	0.10	68.74	62	6	540	545
2026-04-21	$10.23	$10.00	390.2%	111.9%	58.3%	100.0%	392.8%	36.3%	-316.5%	-1.6K	-47.1K	-1.9K	0.07	65.37	81	6	518	551