KNOP Options History — March 2026

In March 2026, KNOP traded between $9.07 and $10.72. ATM implied volatility averaged 34.2%, placing in the 16.3% IV rank vs the trailing year. The 30-day expected move averaged 8.3%. IV traded above realized volatility by 3.6% (HV 20d: 30.7%). Max pain ranged from $5.00 to $7.50. Net GEX was positive for 6 of 21 trading days. Term structure was in contango for 10 of 21 days. Put/call ratio averaged 0.41.

Notable Days

2026-03-20: Highest Volume — 629 contracts
2026-03-20: Largest IV spike — 172.4% change
2026-03-25: Highest IV Rank — 54.9%
2026-03-20: Largest Expected Move — 13.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$10.22	$9.07	$10.72	$10.72	$10.04
Max Pain	$7.14	$5.00	$7.50	$5.00	$7.50
ATM IV	34.2%	15.1%	81.2%	37.4%	15.9%
Expected Move	8.3%	4.6%	13.1%	10.7%	4.6%
HV 20d	30.7%	16.4%	57.3%	17.2%	57.0%
HV 60d	29.8%	23.9%	39.2%	28.0%	39.2%
IV Rank	16.3%	0.5%	54.9%	18.9%	1.2%
IV Percentile	38.9%	0.4%	96.8%	50.0%	0.4%
Term Structure	1.7%	-16.0%	33.7%	-3.9%	33.5%
VWIV	34.4%	22.5%	53.6%	42.2%	53.6%
Skew 25d	25.6%	-12.1%	107.7%	27.8%	52.4%
Skew 10d	62.4%	-7.9%	230.7%	99.6%	108.6%
Call IV 25d	31.3%	19.8%	44.1%	26.4%	30.1%
Put IV 25d	56.9%	24.0%	141.4%	54.2%	82.5%
Bid-Ask Spread %	76.14	39.77	128.35	128.35	54.05
Gamma HHI	0.57	0.42	0.79	0.49	0.67
Net GEX	-3.1K	-10.2K	2.3K	881	925
Net DEX	-1.5M	-1.7M	-1.0M	-1.7M	-1.5M
Net VEX	-2.3K	-2.5K	-2.0K	-2.4K	-2.2K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.41	0.00	4.07	0.00	0.00
Total Volume	83.476	0	629	34	1
Total OI	3,422.619	3,195	3,622	3,195	3,622

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-03-02	$10.72	$5.00	37.4%	10.7%	17.2%	18.9%	0.0%	27.8%	-3.9%	881	-1.7M	-2.4K	0.00	128.35	34	0	2,387	808
2026-03-03	$10.59	$5.00	40.1%	11.5%	17.3%	21.1%	0.0%	15.8%	-2.6%	2.3K	-1.6M	-2.5K	0.00	126.42	36	0	2,404	808
2026-03-04	$10.56	$5.00	41.6%	11.9%	17.1%	22.4%	0.0%	12.8%	-14.9%	-708	-1.6M	-2.3K	0.00	118.97	10	0	2,416	808
2026-03-05	$10.63	$7.50	42.2%	7.2%	16.4%	22.9%	42.2%	1.7%	-0.1%	-2.5K	-1.6M	-2.2K	0.00	112.70	41	0	2,416	808
2026-03-06	$10.62	$7.50	43.8%	9.0%	16.4%	24.2%	34.7%	-3.6%	-10.9%	1.5K	-1.6M	-2.4K	0.00	104.69	172	0	2,419	808
2026-03-09	$10.53	$7.50	39.0%	8.0%	16.5%	20.2%	43.7%	45.3%	-7.1%	-3.0K	-1.6M	-2.2K	0.00	119.56	19	0	2,549	808
2026-03-10	$10.38	$7.50	54.5%	8.1%	16.9%	33.0%	24.3%	-12.1%	0.2%	-1.8K	-1.5M	-2.3K	0.08	113.34	26	2	2,562	808
2026-03-11	$10.57	$7.50	24.1%	6.9%	18.0%	7.9%	22.9%	9.6%	6.5%	-4.8K	-1.6M	-2.0K	0.00	114.64	103	0	2,587	809
2026-03-12	$10.32	$7.50	35.0%	6.1%	20.1%	16.9%	34.5%	85.4%	-16.0%	-2.3K	-1.5M	-2.3K	3.53	50.55	17	60	2,607	809
2026-03-13	$10.16	$7.50	35.0%	6.7%	20.7%	16.9%	35.2%	4.6%	5.7%	-4.0K	-1.4M	-2.3K	0.00	50.82	2	0	2,607	869
2026-03-16	$10.15	$7.50	19.4%	9.8%	20.2%	4.1%	34.3%	107.7%	-9.0%	-9.2K	-1.4M	-2.2K	0.00	48.14	22	0	2,607	869
2026-03-17	$10.21	$7.50	15.1%	6.4%	19.4%	0.5%	0.0%	3.1%	1.4%	-10.2K	-1.4M	-2.1K	0.00	47.24	6	0	2,623	869
2026-03-18	$10.26	$7.50	20.3%	9.5%	19.5%	4.8%	33.1%	93.8%	-9.0%	-6.3K	-1.5M	-2.2K	0.00	54.38	29	0	2,627	869
2026-03-19	$10.31	$7.50	17.0%	6.4%	19.0%	2.1%	22.5%	3.4%	11.4%	-6.9K	-1.5M	-2.2K	0.00	67.93	49	0	2,638	869
2026-03-20	$9.07	$7.50	46.3%	13.1%	49.2%	26.2%	39.3%	-1.8%	33.7%	1.9K	-1.0M	-2.3K	4.07	48.15	124	505	2,672	869
2026-03-23	$9.75	$7.50	33.6%	8.4%	56.6%	15.8%	0.0%	12.1%	7.5%	-7.9K	-1.2M	-2.1K	0.09	39.77	226	20	2,511	864
2026-03-24	$9.89	$7.50	36.8%	9.9%	56.3%	18.4%	34.4%	65.3%	12.1%	-3.9K	-1.3M	-2.3K	0.00	48.61	39	0	2,681	864
2026-03-25	$10.08	$7.50	81.2%	8.3%	56.8%	54.9%	29.1%	9.5%	5.7%	-5.5K	-1.5M	-2.3K	0.33	52.24	6	2	2,684	864
2026-03-26	$9.85	$7.50	24.7%	7.1%	57.3%	8.4%	31.4%	3.4%	-3.6%	-4.4K	-1.4M	-2.3K	0.01	49.78	200	2	2,689	865
2026-03-30	$9.90	$7.50	16.0%	4.6%	56.6%	1.3%	0.0%	1.1%	-4.6%	624	-1.4M	-2.3K	0.00	48.60	0	0	2,757	865
2026-03-31	$10.04	$7.50	15.9%	4.6%	57.0%	1.2%	53.6%	52.4%	33.5%	925	-1.5M	-2.2K	0.00	54.05	1	0	2,757	865