JPM Options History — April 2026

In April 2026, JPM traded between $294.19 and $295.69. ATM implied volatility averaged 32.1%, placing in the 33.9% IV rank vs the trailing year. The 30-day expected move averaged 9.2%. IV traded above realized volatility by 8.5% (HV 20d: 23.6%). Max pain ranged from $295.00 to $295.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 0 of 2 days. Put/call ratio averaged 0.83.

Notable Days

2026-04-01: Highest Volume — 58,357 contracts
2026-04-02: Largest IV spike — 1.3% change
2026-04-02: Highest IV Rank — 34.4%
2026-04-02: Largest Expected Move — 9.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$294.94	$294.19	$295.69	$295.69	$294.19
Max Pain	$295.00	$295.00	$295.00	$295.00	$295.00
ATM IV	32.1%	31.9%	32.3%	31.9%	32.3%
Expected Move	9.2%	9.1%	9.3%	9.1%	9.3%
HV 20d	23.6%	23.6%	23.6%	23.6%	23.6%
HV 60d	26.8%	26.4%	27.1%	27.1%	26.4%
IV Rank	33.9%	33.4%	34.4%	33.4%	34.4%
IV Percentile	90.9%	90.5%	91.3%	90.5%	91.3%
Term Structure	-0.5%	-0.5%	-0.4%	-0.5%	-0.4%
VWIV	32.6%	31.2%	34.0%	34.0%	31.2%
Skew 25d	7.6%	7.5%	7.7%	7.7%	7.5%
Skew 10d	15.3%	14.6%	15.9%	15.9%	14.6%
Call IV 25d	28.6%	28.4%	28.8%	28.4%	28.8%
Put IV 25d	36.2%	36.1%	36.3%	36.1%	36.3%
Bid-Ask Spread %	13.18	12.01	14.35	14.35	12.01
Gamma HHI	0.06	0.04	0.07	0.04	0.07
Net GEX	66.1M	65.4M	66.9M	66.9M	65.4M
Net DEX	-675.8M	-789.0M	-562.7M	-789.0M	-562.7M
Net VEX	-29.0M	-29.0M	-29.0M	-29.0M	-29.0M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.83	0.51	1.16	1.16	0.51
Total Volume	57,330.5	56,304	58,357	58,357	56,304
Total OI	687,029	684,564	689,494	684,564	689,494

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$295.69	$295.00	31.9%	9.1%	23.6%	33.4%	34.0%	7.7%	-0.5%	66.9M	-789.0M	-29.0M	1.16	14.35	N/A	N/A	27,049	31,308	312,193	372,371
2026-04-02	$294.19	$295.00	32.3%	9.3%	23.6%	34.4%	31.2%	7.5%	-0.4%	65.4M	-562.7M	-29.0M	0.51	12.01	N/A	N/A	37,307	18,997	317,148	372,346