JPM Options History — March 2026 In March 2026, JPM traded between $282.60 and $299.73. ATM implied volatility averaged 32.3%, placing in the 34.4% IV rank vs the trailing year. The 30-day expected move averaged 9.5%. IV traded above realized volatility by 8.1% (HV 20d: 24.3%). Max pain ranged from $295.00 to $305.00. Net GEX was positive for 4 of 21 trading days. Term structure was in contango for 8 of 21 days. Put/call ratio averaged 1.27.
Notable Days 2026-03-19 : Highest Volume — 158,778 contracts2026-03-04 : Largest IV drop — 9.6% change2026-03-30 : Highest IV Rank — 43.2%2026-03-13 : Largest Expected Move — 10.4%Monthly Statistics Metric Avg Min Max Open Close Price $290.00 $282.60 $299.73 $297.77 $294.23 Max Pain $300.24 $295.00 $305.00 $300.00 $295.00 ATM IV 32.3% 27.5% 36.0% 29.6% 32.6% Expected Move 9.5% 8.2% 10.4% 8.8% 9.3% HV 20d 24.3% 18.3% 31.5% 31.5% 23.6% HV 60d 26.0% 25.1% 27.8% 27.5% 27.1% IV Rank 34.4% 22.8% 43.2% 27.9% 35.1% IV Percentile 92.7% 79.8% 97.2% 87.3% 92.5% Term Structure 0.0% -1.6% 2.4% -0.2% -0.5% VWIV 33.5% 29.3% 36.5% 31.9% 34.6% Skew 25d 8.1% 5.7% 9.2% 7.0% 7.9% Skew 10d 17.0% 13.3% 19.3% 14.9% 16.5% Call IV 25d 28.8% 25.6% 32.3% 27.6% 29.2% Put IV 25d 36.9% 31.4% 41.1% 34.6% 37.1% Bid-Ask Spread % 22.70 7.95 50.37 39.63 7.95 Gamma HHI 0.05 0.04 0.08 0.04 0.04 Net GEX -44.8M -140.1M 37.9M -32.3M 37.9M Net DEX 289.8M -608.0M 1.14B -146.5M -608.0M Net VEX -28.6M -29.3M -28.0M -28.1M -28.8M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.27 0.55 5.47 1.09 0.61 Total Volume 70,865.381 31,917 158,778 43,913 65,352 Total OI 700,261.857 619,856 764,866 663,487 669,436
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $297.77 $300.00 29.6% 8.8% 31.5% 27.9% 31.9% 7.0% -0.2% -32.3M -146.5M -28.1M 1.09 39.63 N/A N/A 20,999 22,914 297,091 366,396 2026-03-03 $299.73 $300.00 30.4% 8.9% 31.4% 29.8% 31.6% 7.2% -0.5% -11.1M -402.1M -28.0M 0.70 35.63 N/A N/A 50,463 35,287 303,257 373,885 2026-03-04 $299.41 $300.00 27.5% 8.2% 30.4% 22.8% 29.3% 5.7% 0.3% -9.5M -482.2M -28.9M 0.63 37.85 N/A N/A 35,316 22,276 327,359 386,139 2026-03-05 $293.32 $305.00 29.7% 9.2% 30.5% 28.0% 31.1% 7.2% 1.0% -72.4M 275.4M -28.9M 1.23 50.37 N/A N/A 36,398 44,822 335,088 393,849 2026-03-06 $288.35 $305.00 32.4% 9.7% 29.8% 34.5% 33.3% 8.2% -1.3% -140.1M 1.12B -29.3M 0.69 39.08 N/A N/A 59,692 41,007 342,110 403,780 2026-03-09 $289.81 $300.00 30.6% 9.2% 25.1% 30.2% 30.9% 8.5% 1.6% -59.4M 542.7M -28.7M 0.72 41.91 N/A N/A 59,938 43,353 329,680 383,100 2026-03-10 $289.19 $300.00 30.1% 9.2% 25.1% 29.1% 33.1% 7.9% 1.7% -51.4M 440.3M -28.6M 0.91 43.63 N/A N/A 27,170 24,798 336,413 380,205 2026-03-11 $287.15 $300.00 30.9% 9.5% 24.9% 30.9% 34.5% 7.9% 2.4% -72.6M 745.0M -28.3M 1.18 47.60 N/A N/A 30,665 36,053 340,298 386,319 2026-03-12 $282.94 $300.00 33.5% 10.2% 24.4% 37.3% 35.8% 7.9% 1.7% -89.5M 1.14B -28.4M 1.89 11.19 N/A N/A 52,110 98,237 346,774 384,032 2026-03-13 $283.44 $300.00 34.4% 10.4% 23.0% 39.3% 33.3% 8.5% 0.3% -70.1M 959.1M -28.8M 1.47 9.07 N/A N/A 30,171 44,420 352,620 398,385 2026-03-16 $285.62 $300.00 33.0% 9.5% 23.4% 35.9% 33.0% 7.9% -1.6% -71.8M 643.5M -28.1M 1.99 8.93 N/A N/A 23,788 47,301 335,601 382,444 2026-03-18 $287.46 $300.00 33.6% 9.6% 22.5% 37.5% 32.7% 8.1% -0.7% -55.7M 345.3M -28.0M 1.75 10.46 N/A N/A 16,649 29,054 346,975 389,519 2026-03-19 $288.13 $300.00 32.2% 9.1% 22.3% 34.2% 36.3% 7.9% -0.2% -54.1M 276.0M -28.2M 5.47 11.00 N/A N/A 24,546 134,232 349,706 394,317 2026-03-20 $286.21 $300.00 35.2% 10.2% 22.3% 41.3% 34.7% 9.2% -0.5% -70.2M 662.6M -28.6M 0.75 14.56 N/A N/A 33,525 25,152 352,016 412,850 2026-03-23 $291.38 $300.00 32.3% 9.2% 23.2% 34.3% 32.9% 8.7% -0.7% -3.2M -102.5M -28.4M 0.98 10.69 N/A N/A 27,323 26,791 278,486 341,370 2026-03-24 $292.86 $300.00 32.4% 9.3% 19.2% 34.6% 33.1% 8.6% -0.4% 6.2M -278.0M -29.0M 0.80 10.54 N/A N/A 21,666 17,428 289,442 354,164 2026-03-25 $295.29 $300.00 32.7% 9.4% 19.4% 35.3% 33.4% 9.0% -0.9% 35.8M -583.6M -29.1M 0.85 10.59 N/A N/A 18,145 15,439 295,804 358,357 2026-03-26 $291.78 $300.00 34.1% 9.8% 18.3% 38.7% 35.4% 8.9% -0.3% 824.3K -164.4M -29.0M 1.37 10.31 N/A N/A 13,444 18,473 300,883 362,375 2026-03-27 $282.60 $300.00 35.9% 10.3% 20.4% 43.0% 36.0% 8.7% 0.1% -104.2M 910.1M -28.7M 1.08 14.32 N/A N/A 35,726 38,413 302,900 367,059 2026-03-30 $283.35 $300.00 36.0% 10.3% 18.8% 43.2% 36.5% 9.0% -0.6% -53.2M 795.1M -28.5M 0.55 11.44 N/A N/A 25,552 14,085 295,422 359,593 2026-03-31 $294.23 $295.00 32.6% 9.3% 23.6% 35.1% 34.6% 7.9% -0.5% 37.9M -608.0M -28.8M 0.61 7.95 N/A N/A 40,696 24,656 304,441 364,995
« Feb 2026 | All History | Apr 2026 » Home JPM History March 2026