JHML Options History — August 2025 In August 2025, JHML traded between $73.58 and $76.69. ATM implied volatility averaged 18.4%, placing in the 10.2% IV rank vs the trailing year. The 30-day expected move averaged 4.2%. IV traded above realized volatility by 7.9% (HV 20d: 10.5%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 1 of 21 days.
Notable Days 2025-08-13 : Largest IV drop — 60.0% change2025-08-12 : Highest IV Rank — 46.2%2025-08-01 : Largest Expected Move — 5.6%Monthly Statistics Metric Avg Min Max Open Close Price $75.48 $73.58 $76.69 $73.58 $76.29 ATM IV 18.4% 13.8% 34.5% 19.7% 15.7% Expected Move 4.2% 3.8% 5.6% 5.6% 4.5% HV 20d 10.5% 9.4% 11.8% 9.4% 9.8% HV 60d 10.4% 9.3% 12.0% 11.7% 9.8% IV Rank 10.2% 0.0% 46.2% 13.1% 4.2% IV Percentile 36.9% 0.0% 96.4% 67.9% 23.4% Term Structure -1.7% -5.5% 0.4% -5.5% -3.0% Skew 25d 4.6% 0.1% 9.2% 4.3% 2.3% Skew 10d 6.2% 0.6% 12.4% 1.2% 0.6% Call IV 25d 9.7% 7.1% 15.4% 15.4% 10.9% Put IV 25d 14.3% 10.3% 19.6% 19.6% 13.2% Bid-Ask Spread % 167.93 137.69 173.16 137.69 166.05 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $73.58 $0.00 19.7% 5.6% 9.4% 13.1% 0.0% 4.3% -5.5% 0 0 0 0.00 137.69 N/A N/A 0 0 0 0 2025-08-04 $74.60 $0.00 19.7% 3.9% 10.0% 13.2% 0.0% 6.6% 0.4% 0 0 0 0.00 168.63 N/A N/A 0 0 0 0 2025-08-05 $74.38 $0.00 22.1% 4.2% 10.0% 18.5% 0.0% 5.7% -1.7% 0 0 0 0.00 166.98 N/A N/A 0 0 0 0 2025-08-06 $74.70 $0.00 21.5% 3.9% 10.1% 17.3% 0.0% 6.3% -0.0% 0 0 0 0.00 169.35 N/A N/A 0 0 0 0 2025-08-07 $74.48 $0.00 22.1% 4.1% 10.0% 18.5% 0.0% 4.2% -1.7% 0 0 0 0.00 165.33 N/A N/A 0 0 0 0 2025-08-08 $74.85 $0.00 23.5% 4.0% 9.9% 21.7% 0.0% 6.1% -1.7% 0 0 0 0.00 173.16 N/A N/A 0 0 0 0 2025-08-11 $74.78 $0.00 30.7% 4.0% 9.9% 37.7% 0.0% 5.3% -1.7% 0 0 0 0.00 172.21 N/A N/A 0 0 0 0 2025-08-12 $75.59 $0.00 34.5% 3.8% 10.3% 46.2% 0.0% 9.2% -0.0% 0 0 0 0.00 169.34 N/A N/A 0 0 0 0 2025-08-13 $76.06 $0.00 13.8% 4.0% 10.5% 0.0% 0.0% 3.2% -1.7% 0 0 0 0.00 170.79 N/A N/A 0 0 0 0 2025-08-14 $76.00 $0.00 13.9% 4.0% 10.3% 0.2% 0.0% 6.3% -1.3% 0 0 0 0.00 169.56 N/A N/A 0 0 0 0 2025-08-15 $75.78 $0.00 14.1% 4.0% 10.4% 0.7% 0.0% 4.7% -1.3% 0 0 0 0.00 169.53 N/A N/A 0 0 0 0 2025-08-18 $75.76 $0.00 14.6% 4.2% 10.4% 1.8% 0.0% 4.3% -1.5% 0 0 0 0.00 171.91 N/A N/A 0 0 0 0 2025-08-19 $75.53 $0.00 14.0% 4.0% 10.4% 0.5% 0.0% 0.1% -1.5% 0 0 0 0.00 167.76 N/A N/A 0 0 0 0 2025-08-20 $75.56 $0.00 14.5% 4.2% 10.2% 1.6% 0.0% 4.8% -1.9% 0 0 0 0.00 167.28 N/A N/A 0 0 0 0 2025-08-21 $75.16 $0.00 15.6% 4.5% 10.4% 4.1% 0.0% 0.8% -1.8% 0 0 0 0.00 168.63 N/A N/A 0 0 0 0 2025-08-22 $76.38 $0.00 14.9% 4.3% 11.8% 2.4% 0.0% 4.7% -1.3% 0 0 0 0.00 170.06 N/A N/A 0 0 0 0 2025-08-25 $76.08 $0.00 15.2% 4.4% 11.8% 3.2% 0.0% 1.2% -2.3% 0 0 0 0.00 171.13 N/A N/A 0 0 0 0 2025-08-26 $76.16 $0.00 15.7% 4.5% 11.8% 4.2% 0.0% 6.5% -2.4% 0 0 0 0.00 171.26 N/A N/A 0 0 0 0 2025-08-27 $76.58 $0.00 15.2% 4.4% 11.7% 3.2% 0.0% 7.4% -2.2% 0 0 0 0.00 170.22 N/A N/A 0 0 0 0 2025-08-28 $76.69 $0.00 15.1% 4.3% 11.7% 2.8% 0.0% 2.5% -2.4% 0 0 0 0.00 169.62 N/A N/A 0 0 0 0 2025-08-29 $76.29 $0.00 15.7% 4.5% 9.8% 4.2% 0.0% 2.3% -3.0% 0 0 0 0.00 166.05 N/A N/A 0 0 0 0
« Jul 2025 | All History | Sep 2025 » Home JHML History August 2025