JHML Options History — July 2025 In July 2025, JHML traded between $73.62 and $75.56. ATM implied volatility averaged 16.8%, placing in the 6.8% IV rank vs the trailing year. The 30-day expected move averaged 4.6%. IV traded above realized volatility by 7.6% (HV 20d: 9.3%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 4 of 22 days.
Notable Days 2025-07-09 : Largest IV drop — 32.2% change2025-07-08 : Highest IV Rank — 17.2%2025-07-02 : Largest Expected Move — 5.2%Monthly Statistics Metric Avg Min Max Open Close Price $74.41 $73.62 $75.56 $73.62 $74.86 ATM IV 16.8% 14.6% 21.5% 18.0% 17.5% Expected Move 4.6% 4.2% 5.2% 5.2% 5.0% HV 20d 9.3% 7.4% 11.0% 10.1% 7.7% HV 60d 16.0% 11.1% 29.2% 29.2% 11.1% IV Rank 6.8% 1.7% 17.2% 9.5% 8.3% IV Percentile 33.8% 6.0% 74.6% 53.2% 46.0% Term Structure -2.2% -5.3% 0.5% -3.9% -5.3% Skew 25d 3.6% 0.9% 8.3% 8.3% 0.9% Skew 10d 4.7% 2.6% 10.6% 10.6% 2.6% Call IV 25d 12.3% 9.3% 14.1% 9.3% 14.1% Put IV 25d 15.9% 14.9% 17.6% 17.5% 15.0% Bid-Ask Spread % 139.78 134.45 160.74 160.74 135.17 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $73.62 $0.00 18.0% 5.2% 10.1% 9.5% 0.0% 8.3% -3.9% 0 0 0 0.00 160.74 N/A N/A 0 0 0 0 2025-07-02 $73.72 $0.00 18.2% 5.2% 9.9% 9.8% 0.0% 3.9% -3.9% 0 0 0 0.00 160.29 N/A N/A 0 0 0 0 2025-07-03 $74.41 $0.00 18.6% 4.2% 10.3% 10.6% 0.0% 3.6% 0.2% 0 0 0 0.00 137.87 N/A N/A 0 0 0 0 2025-07-07 $73.67 $0.00 20.7% 4.2% 11.0% 15.5% 0.0% 2.3% 0.1% 0 0 0 0.00 134.45 N/A N/A 0 0 0 0 2025-07-08 $73.81 $0.00 21.5% 4.3% 10.7% 17.2% 0.0% 3.5% -0.8% 0 0 0 0.00 139.25 N/A N/A 0 0 0 0 2025-07-09 $74.09 $0.00 14.6% 4.2% 10.7% 1.7% 0.0% 4.3% 0.2% 0 0 0 0.00 138.37 N/A N/A 0 0 0 0 2025-07-10 $74.46 $0.00 14.8% 4.2% 10.8% 2.2% 0.0% 3.9% -0.8% 0 0 0 0.00 137.37 N/A N/A 0 0 0 0 2025-07-11 $74.07 $0.00 15.1% 4.3% 11.0% 3.0% 0.0% 3.3% -0.8% 0 0 0 0.00 139.04 N/A N/A 0 0 0 0 2025-07-14 $74.10 $0.00 15.7% 4.5% 11.0% 4.2% 0.0% 4.4% -1.1% 0 0 0 0.00 138.64 N/A N/A 0 0 0 0 2025-07-15 $73.71 $0.00 15.5% 4.5% 10.0% 3.9% 0.0% 2.5% -1.9% 0 0 0 0.00 137.93 N/A N/A 0 0 0 0 2025-07-16 $73.81 $0.00 15.3% 4.4% 9.4% 3.4% 0.0% 4.6% 0.5% 0 0 0 0.00 135.68 N/A N/A 0 0 0 0 2025-07-17 $74.29 $0.00 15.7% 4.5% 9.1% 4.1% 0.0% 4.7% -1.6% 0 0 0 0.00 137.78 N/A N/A 0 0 0 0 2025-07-18 $74.26 $0.00 15.9% 4.6% 9.1% 4.8% 0.0% 4.0% -1.9% 0 0 0 0.00 138.60 N/A N/A 0 0 0 0 2025-07-21 $74.31 $0.00 16.4% 4.7% 8.8% 5.8% 0.0% 2.1% -3.2% 0 0 0 0.00 137.96 N/A N/A 0 0 0 0 2025-07-22 $74.68 $0.00 16.1% 4.6% 8.6% 5.2% 0.0% 4.7% -2.8% 0 0 0 0.00 138.38 N/A N/A 0 0 0 0 2025-07-23 $75.13 $0.00 15.9% 4.6% 7.6% 4.7% 0.0% 3.9% -2.2% 0 0 0 0.00 138.72 N/A N/A 0 0 0 0 2025-07-24 $75.20 $0.00 16.8% 4.8% 7.4% 6.6% 0.0% 2.7% -3.3% 0 0 0 0.00 139.15 N/A N/A 0 0 0 0 2025-07-25 $75.56 $0.00 15.6% 4.5% 7.4% 4.1% 0.0% 4.8% -2.3% 0 0 0 0.00 137.96 N/A N/A 0 0 0 0 2025-07-28 $75.31 $0.00 17.4% 5.0% 7.7% 8.0% 0.0% 2.2% -4.1% 0 0 0 0.00 138.37 N/A N/A 0 0 0 0 2025-07-29 $75.18 $0.00 17.7% 5.1% 7.5% 8.8% 0.0% 1.4% -4.4% 0 0 0 0.00 138.00 N/A N/A 0 0 0 0 2025-07-30 $74.78 $0.00 17.1% 4.9% 7.7% 7.5% 0.0% 2.4% -4.5% 0 0 0 0.00 135.38 N/A N/A 0 0 0 0 2025-07-31 $74.86 $0.00 17.5% 5.0% 7.7% 8.3% 0.0% 0.9% -5.3% 0 0 0 0.00 135.17 N/A N/A 0 0 0 0
« Jun 2025 | All History | Aug 2025 » Home JHML History July 2025