JBL Options History — April 2026

In April 2026, JBL traded between $267.57 and $342.75. ATM implied volatility averaged 46.7%, placing in the 39.5% IV rank vs the trailing year. The 30-day expected move averaged 13.4%. IV traded below realized volatility by 4.7% (HV 20d: 51.4%). Max pain ranged from $240.00 to $290.00. Net GEX was positive for 17 of 20 trading days. Term structure was in contango for 6 of 20 days. Put/call ratio averaged 2.43.

Notable Days

  • 2026-04-17: Highest Volume — 15,127 contracts
  • 2026-04-20: Largest IV spike — 9.9% change
  • 2026-04-22: Highest IV Rank — 52.7%
  • 2026-04-07: Largest Expected Move — 14.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$311.52$267.57$342.75$273.03$338.59
Max Pain$279.50$240.00$290.00$240.00$290.00
ATM IV46.7%42.0%49.8%47.3%44.3%
Expected Move13.4%12.0%14.3%13.6%12.7%
HV 20d51.4%31.4%57.1%57.0%31.4%
HV 60d46.7%46.1%47.5%46.4%46.2%
IV Rank39.5%24.6%52.7%28.4%40.2%
IV Percentile69.3%55.6%77.0%71.4%60.7%
Term Structure-0.5%-2.1%1.5%-1.6%0.2%
VWIV45.7%40.9%50.6%44.8%46.3%
Skew 25d4.6%1.1%8.0%8.0%1.4%
Skew 10d9.8%0.2%30.2%15.9%5.0%
Call IV 25d44.2%39.9%47.9%42.0%43.7%
Put IV 25d48.8%44.2%53.0%50.0%45.2%
Bid-Ask Spread %22.1112.9929.2426.5328.68
Gamma HHI0.170.080.370.200.14
Net GEX5.9M-2.6M17.4M4.8M9.3M
Net DEX-388.6M-559.9M-193.3M-266.3M-471.7M
Net VEX-1.2M-1.5M-1.1M-1.2M-1.4M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio2.430.0725.286.802.60
Total Volume5,967.460815,12712,1402,686
Total OI38,115.632,86843,19340,03040,403

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2026-04-01$273.03$240.0047.3%13.6%57.0%28.4%44.8%8.0%-1.6%4.8M-266.3M-1.2M6.8026.531,55710,58321,41518,615
2026-04-02$268.52$260.0047.3%13.5%56.9%28.3%44.9%6.3%-0.3%9.1M-193.3M-1.2M1.0728.813,8664,12222,02621,167
2026-04-06$267.57$260.0048.0%13.8%54.1%29.4%46.2%4.8%-0.1%-1.8M-194.6M-1.2M0.6123.0237823018,12415,468
2026-04-07$272.13$260.0049.8%14.3%53.9%32.0%49.2%6.5%0.1%253.2K-222.3M-1.2M25.2829.242295,79018,40415,659
2026-04-08$286.86$260.0046.7%13.4%56.4%27.5%45.3%5.4%-2.0%6.2M-319.5M-1.2M2.0518.611,1042,26718,56916,668
2026-04-09$294.91$270.0046.6%13.4%56.8%27.3%42.6%7.2%-0.1%7.5M-363.5M-1.2M0.0718.544,70331818,97618,580
2026-04-13$304.50$280.0044.8%12.8%57.1%24.6%42.6%3.8%0.7%7.9M-375.4M-1.2M0.1519.294,49668021,34816,130
2026-04-14$305.56$280.0044.6%12.8%56.6%40.9%42.8%3.2%-0.2%9.8M-391.3M-1.2M0.1215.403,32939322,51816,728
2026-04-15$304.09$290.0044.2%12.7%56.3%39.9%41.0%4.5%0.1%10.5M-389.9M-1.2M0.2321.331,44833523,26916,998
2026-04-16$310.14$290.0043.4%12.4%56.4%37.9%44.6%5.3%-1.2%17.4M-465.0M-1.2M1.1822.4550559523,51616,955
2026-04-17$320.84$290.0042.0%12.0%56.0%34.5%40.9%4.3%1.5%9.9M-559.9M-1.1M2.6912.994,10311,02423,56118,055
2026-04-20$329.67$290.0046.2%13.2%56.0%44.7%45.9%4.3%-1.5%3.9M-423.2M-1.2M0.7824.377,0695,50118,34714,521
2026-04-21$333.85$290.0049.3%14.1%52.5%52.5%48.1%1.1%-1.3%6.0M-462.2M-1.2M1.2718.263,4774,41521,37315,757
2026-04-22$335.63$290.0049.4%14.2%50.5%52.7%47.7%6.2%-2.1%6.2M-467.0M-1.2M0.8719.511,2091,05021,90717,208
2026-04-23$338.82$290.0048.7%14.0%49.4%51.0%46.0%5.1%-1.1%8.6M-494.2M-1.2M0.8622.405,6304,84721,84017,351
2026-04-24$342.75$290.0048.9%14.0%49.3%51.4%48.2%2.6%-1.9%6.2M-500.8M-1.2M0.8021.837,2525,78521,66314,762
2026-04-27$340.74$290.0048.3%13.9%41.7%50.1%47.4%4.8%0.3%1.9M-451.2M-1.5M0.4318.971,83779623,31114,629
2026-04-28$329.39$290.0048.2%13.8%43.4%49.9%50.6%2.8%-0.2%-2.4M-368.5M-1.5M0.5124.171,75389623,26714,898
2026-04-29$332.74$290.0046.9%13.4%36.8%46.6%48.5%4.4%-0.1%-2.6M-391.3M-1.5M0.1527.792,67741323,10715,219
2026-04-30$338.59$290.0044.3%12.7%31.4%40.2%46.3%1.4%0.2%9.3M-471.7M-1.4M2.6028.687461,94025,26815,135