JBL Options History — March 2026

In March 2026, JBL traded between $241.00 and $282.42. ATM implied volatility averaged 54.2%, placing in the 38.5% IV rank vs the trailing year. The 30-day expected move averaged 16.6%. IV traded above realized volatility by 10.1% (HV 20d: 44.1%). Max pain ranged from $240.00 to $270.00. Net GEX was positive for 5 of 22 trading days. Term structure was in contango for 2 of 22 days. Put/call ratio averaged 7.34.

Notable Days

2026-03-18: Highest Volume — 20,718 contracts
2026-03-18: Largest IV drop — 19.2% change
2026-03-09: Highest IV Rank — 54.8%
2026-03-13: Largest Expected Move — 29.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$258.07	$241.00	$282.42	$260.74	$264.36
Max Pain	$252.27	$240.00	$270.00	$260.00	$240.00
ATM IV	54.2%	43.3%	65.2%	59.9%	48.8%
Expected Move	16.6%	12.5%	29.1%	19.4%	14.0%
HV 20d	44.1%	37.1%	55.9%	48.4%	55.9%
HV 60d	42.7%	41.0%	48.0%	41.0%	48.0%
IV Rank	38.5%	22.5%	54.8%	46.9%	30.6%
IV Percentile	83.6%	63.9%	97.6%	94.4%	75.4%
Term Structure	-2.1%	-6.1%	0.6%	-3.3%	-0.7%
VWIV	54.1%	40.9%	68.2%	68.2%	52.9%
Skew 25d	6.5%	2.0%	10.7%	7.5%	9.2%
Skew 10d	13.5%	-11.8%	35.4%	13.0%	15.3%
Call IV 25d	51.3%	39.4%	64.4%	56.8%	44.4%
Put IV 25d	57.8%	46.8%	69.6%	64.2%	53.5%
Bid-Ask Spread %	36.65	14.85	64.10	61.14	31.24
Gamma HHI	0.13	0.10	0.17	0.12	0.13
Net GEX	-1.5M	-17.8M	7.8M	-204.8K	-3.4M
Net DEX	-177.3M	-338.0M	-45.2M	-203.4M	-180.0M
Net VEX	-1.3M	-1.5M	-1.2M	-1.4M	-1.2M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	7.34	0.06	102.05	6.89	1.14
Total Volume	5,895	266	20,718	1,791	1,453
Total OI	42,206.364	33,745	60,531	40,061	39,160

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-03-02	$260.74	$260.00	59.9%	19.4%	48.4%	46.9%	68.2%	7.5%	-3.3%	-204.8K	-203.4M	-1.4M	6.89	61.14	227	1,564	20,065	19,996
2026-03-03	$255.74	$260.00	58.4%	19.4%	48.3%	44.8%	67.3%	8.8%	-3.3%	-1.1M	-160.3M	-1.5M	0.54	62.81	319	171	20,204	20,499
2026-03-04	$256.68	$260.00	57.8%	19.3%	48.3%	43.9%	66.3%	7.0%	-4.5%	-994.3K	-169.2M	-1.4M	1.05	64.10	130	136	20,191	20,493
2026-03-05	$251.84	$270.00	62.3%	16.1%	46.1%	50.5%	58.1%	5.4%	-5.4%	-1.7M	-137.3M	-1.4M	3.86	57.30	157	606	20,241	20,637
2026-03-06	$241.00	$270.00	62.9%	16.8%	48.6%	51.4%	57.4%	2.7%	-6.1%	-2.5M	-79.2M	-1.4M	11.58	55.93	125	1,447	20,282	20,903
2026-03-09	$246.92	$270.00	65.2%	17.7%	41.1%	54.8%	61.5%	10.7%	-3.2%	-2.2M	-104.5M	-1.4M	17.98	52.66	214	3,848	20,228	20,818
2026-03-10	$250.25	$270.00	61.1%	16.6%	39.6%	48.7%	57.3%	5.9%	-2.4%	-1.3M	-144.7M	-1.4M	0.27	56.74	218	58	20,293	20,433
2026-03-11	$255.08	$270.00	59.3%	16.3%	39.2%	46.1%	57.1%	8.1%	-2.5%	-923.5K	-162.7M	-1.3M	0.90	56.10	173	156	20,387	20,473
2026-03-12	$252.92	$270.00	60.8%	26.9%	39.0%	48.4%	58.7%	8.3%	-2.1%	-1.3M	-151.7M	-1.3M	102.05	43.50	76	7,756	20,497	20,530
2026-03-13	$249.95	$270.00	61.8%	29.1%	37.1%	49.7%	64.1%	6.9%	-4.3%	-2.0M	-135.3M	-1.3M	0.21	24.61	785	163	20,541	20,609
2026-03-16	$257.54	$240.00	58.1%	16.6%	38.6%	44.3%	59.6%	6.6%	-2.4%	-1.6M	-184.6M	-1.2M	0.39	14.85	3,768	1,464	20,485	20,604
2026-03-17	$262.13	$240.00	54.4%	15.5%	38.7%	38.8%	53.6%	7.7%	-1.5%	-1.1M	-217.5M	-1.2M	1.13	19.21	7,930	8,963	21,274	21,583
2026-03-18	$256.71	$240.00	43.9%	12.6%	39.4%	23.3%	44.0%	4.7%	0.6%	-5.1M	-187.9M	-1.2M	0.66	19.50	12,506	8,212	26,795	25,375
2026-03-19	$263.56	$240.00	44.7%	12.8%	40.5%	24.5%	42.9%	5.9%	-0.5%	6.7M	-304.1M	-1.2M	3.40	17.12	2,929	9,953	30,984	25,861
2026-03-20	$252.96	$240.00	47.1%	13.4%	40.8%	28.1%	44.3%	7.6%	-0.4%	-17.8M	-116.3M	-1.3M	0.77	23.09	4,969	3,848	32,086	28,445
2026-03-23	$266.70	$240.00	46.6%	13.3%	43.7%	27.3%	45.6%	6.4%	-0.8%	1.6M	-241.2M	-1.2M	0.06	22.78	10,886	625	18,405	15,340
2026-03-24	$277.37	$240.00	46.2%	13.2%	45.4%	26.7%	43.1%	6.0%	-1.2%	7.7M	-319.2M	-1.3M	0.74	23.94	4,089	3,008	22,377	15,809
2026-03-25	$282.42	$240.00	43.3%	12.5%	43.6%	22.5%	40.9%	7.6%	0.5%	7.8M	-338.0M	-1.2M	4.78	24.68	1,524	7,287	20,912	16,249
2026-03-26	$265.11	$240.00	47.6%	13.5%	48.6%	28.7%	44.1%	3.2%	-1.3%	417.6K	-187.2M	-1.2M	0.64	24.72	677	435	21,216	18,491
2026-03-27	$260.09	$240.00	49.3%	14.2%	47.7%	31.3%	49.3%	2.0%	-1.7%	-5.3M	-131.4M	-1.2M	2.09	23.68	5,213	10,899	21,309	18,554
2026-03-30	$247.37	$240.00	52.8%	15.1%	50.8%	36.4%	54.9%	5.3%	-0.5%	-9.4M	-45.2M	-1.2M	0.45	26.56	500	223	20,950	17,956
2026-03-31	$264.36	$240.00	48.8%	14.0%	55.9%	30.6%	52.9%	9.2%	-0.7%	-3.4M	-180.0M	-1.2M	1.14	31.24	679	774	21,089	18,071