ISHP Options History — November 2025 In November 2025, ISHP traded between $37.45 and $40.52. ATM implied volatility averaged 40.5%, placing in the 11.3% IV rank vs the trailing year. The 30-day expected move averaged 10.6%. IV traded above realized volatility by 20.6% (HV 20d: 19.9%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2025-11-12 : Largest IV drop — 36.0% change2025-11-11 : Highest IV Rank — 21.5%2025-11-05 : Largest Expected Move — 12.6%Monthly Statistics Metric Avg Min Max Open Close Price $39.13 $37.45 $40.52 $40.52 $39.06 ATM IV 40.5% 32.4% 50.6% 40.4% 39.8% Expected Move 10.6% 8.9% 12.6% 11.6% 11.4% HV 20d 19.9% 17.4% 23.9% 23.9% 17.9% HV 60d 20.3% 19.4% 21.1% 20.9% 19.5% IV Rank 11.3% 3.1% 21.5% 11.2% 10.5% IV Percentile 48.4% 6.3% 79.0% 52.4% 50.8% Term Structure -9.1% -16.1% -3.7% -9.4% -7.8% Skew 25d 2.0% -3.4% 4.0% 0.9% 2.3% Skew 10d 6.2% -6.6% 12.4% 12.4% 7.7% Call IV 25d 41.2% 33.6% 50.1% 46.9% 45.4% Put IV 25d 43.2% 36.5% 54.1% 47.8% 47.7% Bid-Ask Spread % 166.37 162.34 175.48 175.48 166.00 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $40.52 $0.00 40.4% 11.6% 23.9% 11.2% 0.0% 0.9% -9.4% 0 0 0 0.00 175.48 N/A N/A 0 0 0 0 2025-11-04 $40.04 $0.00 42.1% 12.1% 23.2% 12.9% 0.0% 2.1% -11.0% 0 0 0 0.00 175.01 N/A N/A 0 0 0 0 2025-11-05 $39.87 $0.00 43.9% 12.6% 22.6% 14.6% 0.0% 4.0% -12.3% 0 0 0 0.00 175.26 N/A N/A 0 0 0 0 2025-11-06 $40.20 $0.00 44.3% 8.9% 22.6% 15.1% 0.0% 3.8% -3.7% 0 0 0 0.00 163.45 N/A N/A 0 0 0 0 2025-11-07 $39.35 $0.00 48.5% 9.5% 19.9% 19.4% 0.0% 1.5% -9.7% 0 0 0 0.00 163.25 N/A N/A 0 0 0 0 2025-11-10 $39.92 $0.00 49.7% 9.1% 19.4% 20.6% 0.0% 2.8% -7.7% 0 0 0 0.00 162.43 N/A N/A 0 0 0 0 2025-11-11 $40.03 $0.00 50.6% 9.3% 19.5% 21.5% 0.0% 1.9% -8.2% 0 0 0 0.00 162.34 N/A N/A 0 0 0 0 2025-11-12 $40.22 $0.00 32.4% 9.3% 18.9% 3.1% 0.0% 2.2% -7.6% 0 0 0 0.00 163.01 N/A N/A 0 0 0 0 2025-11-13 $39.48 $0.00 33.5% 9.6% 19.5% 4.2% 0.0% 2.5% -7.9% 0 0 0 0.00 164.15 N/A N/A 0 0 0 0 2025-11-14 $39.16 $0.00 34.2% 9.8% 19.7% 4.9% 0.0% 2.0% -9.2% 0 0 0 0.00 165.20 N/A N/A 0 0 0 0 2025-11-17 $38.36 $0.00 36.5% 10.5% 20.5% 7.2% 0.0% -3.4% -16.1% 0 0 0 0.00 163.54 N/A N/A 0 0 0 0 2025-11-18 $38.14 $0.00 37.4% 10.7% 19.9% 8.0% 0.0% 3.0% -11.3% 0 0 0 0.00 164.94 N/A N/A 0 0 0 0 2025-11-19 $37.95 $0.00 38.7% 11.1% 19.8% 9.4% 0.0% 1.4% -12.4% 0 0 0 0.00 166.00 N/A N/A 0 0 0 0 2025-11-20 $37.45 $0.00 40.0% 11.5% 17.4% 10.7% 0.0% 2.2% -7.2% 0 0 0 0.00 165.46 N/A N/A 0 0 0 0 2025-11-21 $38.02 $0.00 38.8% 11.1% 18.8% 9.5% 0.0% 2.8% -6.7% 0 0 0 0.00 165.79 N/A N/A 0 0 0 0 2025-11-24 $38.13 $0.00 42.2% 12.1% 18.2% 13.0% 0.0% 2.4% -9.5% 0 0 0 0.00 166.88 N/A N/A 0 0 0 0 2025-11-25 $38.62 $0.00 39.4% 11.3% 19.1% 10.1% 0.0% 2.0% -6.5% 0 0 0 0.00 166.48 N/A N/A 0 0 0 0 2025-11-26 $38.94 $0.00 37.5% 10.8% 18.2% 8.2% 0.0% 1.3% -8.1% 0 0 0 0.00 166.28 N/A N/A 0 0 0 0 2025-11-28 $39.06 $0.00 39.8% 11.4% 17.9% 10.5% 0.0% 2.3% -7.8% 0 0 0 0.00 166.00 N/A N/A 0 0 0 0
« Oct 2025 | All History | Dec 2025 » Home ISHP History November 2025