ISHP Options History — October 2025 In October 2025, ISHP traded between $39.87 and $42.36. ATM implied volatility averaged 43.9%, placing in the 14.7% IV rank vs the trailing year. The 30-day expected move averaged 9.9%. IV traded above realized volatility by 23.3% (HV 20d: 20.6%). Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 0 of 23 days.
Notable Days 2025-10-15 : Largest IV drop — 63.3% change2025-10-14 : Highest IV Rank — 57.4%2025-10-03 : Largest Expected Move — 12.3%Monthly Statistics Metric Avg Min Max Open Close Price $41.29 $39.87 $42.36 $41.80 $40.47 ATM IV 43.9% 31.6% 86.1% 40.0% 39.1% Expected Move 9.9% 8.4% 12.3% 11.5% 11.2% HV 20d 20.6% 15.9% 24.2% 17.2% 23.9% HV 60d 22.2% 20.5% 23.5% 22.5% 21.3% IV Rank 14.7% 2.2% 57.4% 10.7% 9.9% IV Percentile 45.1% 2.4% 97.6% 48.0% 47.2% Term Structure -6.6% -13.5% -2.6% -11.5% -8.6% Skew 25d 2.1% 0.6% 3.9% 1.2% 0.9% Skew 10d 15.8% -2.4% 32.4% 13.9% 13.0% Call IV 25d 37.8% 30.0% 48.1% 47.2% 43.9% Put IV 25d 39.9% 32.7% 51.2% 48.4% 44.9% Bid-Ask Spread % 175.72 172.19 177.77 175.38 175.15 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $41.80 $0.00 40.0% 11.5% 17.2% 10.7% 0.0% 1.2% -11.5% 0 0 0 0.00 175.38 N/A N/A 0 0 0 0 2025-10-02 $41.95 $0.00 41.6% 11.9% 15.9% 12.4% 0.0% 1.6% -13.5% 0 0 0 0.00 176.28 N/A N/A 0 0 0 0 2025-10-03 $42.36 $0.00 42.8% 12.3% 16.2% 13.5% 0.0% 3.9% -13.1% 0 0 0 0.00 175.57 N/A N/A 0 0 0 0 2025-10-06 $42.23 $0.00 46.7% 8.5% 16.2% 17.5% 0.0% 2.6% -4.6% 0 0 0 0.00 175.48 N/A N/A 0 0 0 0 2025-10-07 $41.36 $0.00 52.3% 8.9% 16.8% 23.2% 0.0% 0.6% -5.5% 0 0 0 0.00 175.69 N/A N/A 0 0 0 0 2025-10-08 $41.86 $0.00 50.9% 8.4% 16.4% 21.8% 0.0% 2.1% -3.2% 0 0 0 0.00 175.86 N/A N/A 0 0 0 0 2025-10-09 $41.36 $0.00 55.4% 8.5% 16.9% 26.3% 0.0% 1.8% -2.6% 0 0 0 0.00 175.64 N/A N/A 0 0 0 0 2025-10-10 $39.87 $0.00 61.2% 9.0% 21.3% 32.2% 0.0% 3.3% -3.7% 0 0 0 0.00 172.19 N/A N/A 0 0 0 0 2025-10-13 $40.62 $0.00 77.5% 9.0% 22.5% 48.7% 0.0% 2.1% -4.7% 0 0 0 0.00 174.13 N/A N/A 0 0 0 0 2025-10-14 $40.64 $0.00 86.1% 9.0% 21.5% 57.4% 0.0% 1.9% -4.2% 0 0 0 0.00 174.49 N/A N/A 0 0 0 0 2025-10-15 $41.16 $0.00 31.6% 9.1% 21.3% 2.2% 0.0% 2.4% -4.0% 0 0 0 0.00 175.36 N/A N/A 0 0 0 0 2025-10-16 $40.65 $0.00 33.2% 9.5% 21.6% 3.9% 0.0% 3.1% -6.3% 0 0 0 0.00 174.75 N/A N/A 0 0 0 0 2025-10-17 $40.55 $0.00 33.2% 9.5% 21.5% 3.9% 0.0% 2.1% -5.2% 0 0 0 0.00 175.19 N/A N/A 0 0 0 0 2025-10-20 $40.85 $0.00 33.6% 9.6% 21.6% 4.3% 0.0% 1.8% -6.7% 0 0 0 0.00 174.80 N/A N/A 0 0 0 0 2025-10-21 $41.26 $0.00 34.0% 9.7% 21.9% 4.6% 0.0% 1.4% -6.7% 0 0 0 0.00 176.38 N/A N/A 0 0 0 0 2025-10-22 $40.87 $0.00 34.2% 9.8% 22.1% 4.8% 0.0% 1.3% -6.0% 0 0 0 0.00 176.17 N/A N/A 0 0 0 0 2025-10-23 $41.81 $0.00 34.8% 10.0% 22.9% 5.4% 0.0% 3.5% -5.9% 0 0 0 0.00 177.31 N/A N/A 0 0 0 0 2025-10-24 $41.70 $0.00 34.6% 9.9% 22.9% 5.2% 0.0% 2.2% -6.5% 0 0 0 0.00 176.91 N/A N/A 0 0 0 0 2025-10-27 $42.16 $0.00 35.8% 10.3% 22.5% 6.5% 0.0% 1.9% -7.6% 0 0 0 0.00 177.71 N/A N/A 0 0 0 0 2025-10-28 $42.20 $0.00 35.1% 10.1% 22.3% 5.7% 0.0% 2.5% -5.7% 0 0 0 0.00 177.77 N/A N/A 0 0 0 0 2025-10-29 $41.20 $0.00 37.6% 10.8% 23.9% 8.3% 0.0% 2.0% -8.7% 0 0 0 0.00 177.10 N/A N/A 0 0 0 0 2025-10-30 $40.69 $0.00 38.1% 10.9% 24.2% 8.8% 0.0% 1.7% -7.9% 0 0 0 0.00 176.20 N/A N/A 0 0 0 0 2025-10-31 $40.47 $0.00 39.1% 11.2% 23.9% 9.9% 0.0% 0.9% -8.6% 0 0 0 0.00 175.15 N/A N/A 0 0 0 0
« Sep 2025 | All History | Nov 2025 » Home ISHP History October 2025