IONQ Options History — April 2026

In April 2026, IONQ traded between $27.57 and $29.30. ATM implied volatility averaged 88.3%, placing in the 31.3% IV rank vs the trailing year. The 30-day expected move averaged 25.3%. IV traded above realized volatility by 18.2% (HV 20d: 70.1%). Max pain ranged from $35.00 to $35.00. Net GEX was positive for 1 of 2 trading days. Term structure was in contango for 2 of 2 days. Put/call ratio averaged 1.13.

Notable Days

  • 2026-04-01: Highest Volume — 106,384 contracts
  • 2026-04-02: Largest IV spike — 4.7% change
  • 2026-04-02: Highest IV Rank — 33.9%
  • 2026-04-02: Largest Expected Move — 25.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$28.44$27.57$29.30$27.57$29.30
Max Pain$35.00$35.00$35.00$35.00$35.00
ATM IV88.3%86.3%90.3%86.3%90.3%
Expected Move25.3%24.7%25.9%24.7%25.9%
HV 20d70.1%67.5%72.7%67.5%72.7%
HV 60d94.3%94.1%94.6%94.1%94.6%
IV Rank31.3%28.7%33.9%28.7%33.9%
IV Percentile39.3%29.4%49.2%29.4%49.2%
Term Structure3.6%3.6%3.7%3.6%3.7%
VWIV92.1%87.8%96.4%87.8%96.4%
Skew 25d7.1%6.9%7.3%7.3%6.9%
Skew 10d21.3%9.2%33.4%9.2%33.4%
Call IV 25d84.2%82.6%85.8%82.6%85.8%
Put IV 25d91.3%89.9%92.7%89.9%92.7%
Bid-Ask Spread %14.9514.3915.5115.5114.39
Gamma HHI0.130.120.140.120.14
Net GEX269.9K-241.9K781.7K-241.9K781.7K
Net DEX142.0M130.3M153.7M153.7M130.3M
Net VEX-2.1M-2.3M-2.0M-2.0M-2.3M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.130.571.681.680.57
Total Volume91,00475,624106,384106,38475,624
Total OI571,520.5555,177587,864555,177587,864

Daily Data (2 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-04-01$27.57$35.0086.3%24.7%67.5%28.7%87.8%7.3%3.6%-241.9K153.7M-2.0M1.6815.51N/AN/A39,65466,730294,300260,877
2026-04-02$29.30$35.0090.3%25.9%72.7%33.9%96.4%6.9%3.7%781.7K130.3M-2.3M0.5714.39N/AN/A48,05127,573301,877285,987