IONQ Options History — March 2026 In March 2026, IONQ traded between $26.48 and $38.16. ATM implied volatility averaged 86.8%, placing in the 29.4% IV rank vs the trailing year. The 30-day expected move averaged 25.4%. IV traded below realized volatility by 9.4% (HV 20d: 96.3%). Max pain ranged from $35.00 to $44.00. Net GEX was positive for 7 of 21 trading days. Term structure was in contango for 8 of 21 days. Put/call ratio averaged 0.87.
Notable Days 2026-03-06 : Highest Volume — 97,592 contracts2026-03-27 : Largest IV spike — 15.8% change2026-03-27 : Highest IV Rank — 46.0%2026-03-27 : Largest Expected Move — 34.7%Monthly Statistics Metric Avg Min Max Open Close Price $33.22 $26.48 $38.16 $38.16 $28.95 Max Pain $39.86 $35.00 $44.00 $35.00 $37.00 ATM IV 86.8% 79.5% 99.9% 86.3% 85.4% Expected Move 25.4% 23.1% 34.7% 25.8% 24.5% HV 20d 96.3% 54.7% 131.8% 131.8% 66.3% HV 60d 94.2% 90.6% 100.0% 100.0% 94.3% IV Rank 29.4% 20.1% 46.0% 28.7% 27.6% IV Percentile 30.0% 11.9% 68.3% 25.4% 26.2% Term Structure -0.3% -10.0% 8.2% 1.5% 5.6% VWIV 88.4% 81.5% 104.5% 91.3% 84.9% Skew 25d 6.8% 0.4% 15.3% 2.2% 10.2% Skew 10d 13.2% -18.1% 55.1% 2.8% 31.3% Call IV 25d 84.3% 77.4% 91.9% 87.8% 82.1% Put IV 25d 91.1% 85.3% 100.5% 89.9% 92.3% Bid-Ask Spread % 16.01 8.67 24.23 17.80 17.91 Gamma HHI 0.09 0.06 0.16 0.07 0.11 Net GEX -548.3K -4.7M 1.3M 598.8K -332.2K Net DEX 60.3M -82.0M 202.7M -82.0M 137.6M Net VEX -2.5M -2.9M -1.9M -2.9M -2.1M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.87 0.42 1.76 1.02 0.53 Total Volume 48,428.667 22,969 97,592 44,385 61,656 Total OI 553,113.857 518,405 593,342 519,878 538,165
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $38.16 $35.00 86.3% 25.8% 131.8% 28.7% 91.3% 2.2% 1.5% 598.8K -82.0M -2.9M 1.02 17.80 N/A N/A 22,017 22,368 241,851 278,027 2026-03-03 $37.59 $35.00 88.4% 25.8% 131.2% 31.4% 95.0% 5.9% -1.2% 941.5K -66.0M -2.9M 1.08 18.49 N/A N/A 21,224 22,892 253,782 283,085 2026-03-04 $37.41 $35.00 87.0% 25.6% 131.1% 29.5% 89.1% 5.6% -1.1% 1.3M -56.1M -2.8M 0.42 22.04 N/A N/A 21,608 9,133 262,508 293,732 2026-03-05 $35.83 $43.00 88.1% 24.7% 129.3% 31.0% 86.3% 7.3% -3.2% 626.6K -5.3M -2.7M 0.66 18.48 N/A N/A 23,881 15,655 269,189 296,677 2026-03-06 $35.68 $42.00 87.5% 25.7% 114.9% 30.2% 104.5% 9.2% 6.9% -1.2M 922.5K -2.7M 1.56 22.56 N/A N/A 38,142 59,450 273,125 299,837 2026-03-09 $35.73 $42.00 91.9% 25.5% 97.8% 35.9% 88.7% 10.4% -4.3% -69.5K 3.2M -2.6M 0.66 24.23 N/A N/A 37,934 24,977 247,632 288,179 2026-03-10 $35.49 $44.00 89.0% 25.2% 97.7% 32.1% 87.7% 11.3% -3.1% 79.7K -1.1M -2.7M 0.54 17.68 N/A N/A 22,821 12,344 254,450 298,826 2026-03-11 $34.09 $44.00 85.9% 24.6% 98.7% 28.2% 86.1% 3.8% -0.1% -1.2M 67.4M -2.5M 0.69 15.81 N/A N/A 21,908 15,027 264,493 304,619 2026-03-12 $33.28 $43.00 89.1% 27.8% 97.8% 32.3% 95.9% 2.3% -4.4% -2.2M 97.9M -2.4M 0.77 14.19 N/A N/A 18,814 14,569 268,860 310,154 2026-03-13 $33.03 $42.00 86.5% 25.7% 93.7% 29.0% 89.3% 8.6% -2.4% -4.7M 109.8M -2.4M 1.14 9.93 N/A N/A 32,617 37,102 275,221 313,250 2026-03-16 $33.34 $42.00 84.6% 24.4% 87.0% 26.5% 84.5% 6.7% 0.3% -1.1M 80.1M -2.4M 0.48 10.65 N/A N/A 37,066 17,623 254,931 284,252 2026-03-17 $33.34 $42.00 79.5% 23.1% 86.6% 20.1% 82.2% 5.8% 2.9% -439.4K 73.3M -2.4M 0.87 8.67 N/A N/A 16,033 13,905 270,722 289,065 2026-03-18 $32.72 $40.00 82.0% 23.3% 86.9% 23.2% 82.0% 5.0% -1.0% -919.5K 86.7M -2.4M 0.95 10.57 N/A N/A 11,797 11,172 276,003 294,829 2026-03-20 $30.81 $40.00 83.5% 23.8% 89.4% 25.1% 83.5% 6.1% -1.5% -2.0M 145.5M -2.2M 1.44 14.01 N/A N/A 30,875 44,468 292,765 300,577 2026-03-23 $33.36 $40.00 80.4% 23.6% 92.7% 21.2% 81.5% 10.1% 8.2% -77.6K 39.8M -2.5M 0.51 14.21 N/A N/A 35,184 17,774 249,081 269,324 2026-03-24 $33.03 $40.00 83.8% 23.9% 91.8% 25.5% 83.7% 4.8% 0.1% 1.3M 24.6M -2.5M 0.75 15.97 N/A N/A 15,933 11,973 268,213 262,402 2026-03-25 $32.02 $39.00 83.2% 23.8% 92.2% 24.8% 82.6% 5.7% -0.9% 627.2K 72.7M -2.4M 0.53 16.14 N/A N/A 17,732 9,315 275,455 267,164 2026-03-26 $29.84 $38.00 86.3% 24.4% 92.1% 28.7% 85.0% 0.4% -1.2% -1.2M 140.3M -2.2M 1.76 16.64 N/A N/A 25,262 44,349 282,449 269,343 2026-03-27 $27.47 $37.00 99.9% 34.7% 58.3% 46.0% 93.2% 15.3% -10.0% -64.2K 193.7M -2.0M 1.30 13.18 N/A N/A 24,920 32,290 291,351 277,506 2026-03-30 $26.48 $37.00 95.4% 27.3% 54.7% 40.3% 99.8% 6.1% 2.6% -1.5M 202.7M -1.9M 0.56 17.04 N/A N/A 27,599 15,593 265,839 258,458 2026-03-31 $28.95 $37.00 85.4% 24.5% 66.3% 27.6% 84.9% 10.2% 5.6% -332.2K 137.6M -2.1M 0.53 17.91 N/A N/A 40,308 21,348 278,543 259,622
« Feb 2026 | All History | Apr 2026 » Home IONQ History March 2026