INVZ Options History — April 2026

In April 2026, INVZ traded between $0.66 and $0.67. ATM implied volatility averaged 23.0%, placing in the 0.2% IV rank vs the trailing year. The 30-day expected move averaged 6.6%. IV traded below realized volatility by 40.0% (HV 20d: 63.0%). Max pain ranged from $1.00 to $1.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 0.10.

Notable Days

  • 2026-04-01: Highest Volume — 868 contracts
  • 2026-04-02: Largest IV drop — 3.4% change
  • 2026-04-01: Highest IV Rank — 0.3%
  • 2026-04-01: Largest Expected Move — 6.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$0.67$0.66$0.67$0.67$0.66
Max Pain$1.00$1.00$1.00$1.00$1.00
ATM IV23.0%22.6%23.4%23.4%22.6%
Expected Move6.6%6.5%6.7%6.7%6.5%
HV 20d63.0%62.7%63.3%63.3%62.7%
HV 60d77.3%69.0%85.6%85.6%69.0%
IV Rank0.2%0.0%0.3%0.3%0.0%
IV Percentile0.4%0.4%0.4%0.4%0.4%
Term Structure108.6%-40.1%257.2%257.2%-40.1%
VWIV286.7%286.7%286.7%286.7%286.7%
Skew 25d-61.9%-157.5%33.8%-157.5%33.8%
Skew 10d-61.7%-157.5%34.1%-157.5%34.1%
Call IV 25d177.2%76.1%278.3%278.3%76.1%
Put IV 25d115.3%109.8%120.7%120.7%109.8%
Bid-Ask Spread %48.3935.7561.0335.7561.03
Gamma HHI0.140.140.140.140.14
Net GEX8.6K8.3K8.9K8.3K8.9K
Net DEX-1.1M-1.2M-1.1M-1.2M-1.1M
Net VEX-10.3K-10.4K-10.1K-10.4K-10.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.100.000.210.000.21
Total Volume527.5187868868187
Total OI75,077.574,76275,39374,76275,393

Daily Data (2 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-04-01$0.67$1.0023.4%6.7%63.3%0.3%0.0%-157.5%257.2%8.3K-1.2M-10.4K0.0035.75N/AN/A868066,5538,209
2026-04-02$0.66$1.0022.6%6.5%62.7%0.0%286.7%33.8%-40.1%8.9K-1.1M-10.1K0.2161.03N/AN/A1553267,1848,209