INVZ Options History — March 2026

In March 2026, INVZ traded between $0.58 and $0.92. ATM implied volatility averaged 122.6%, placing in the 28.2% IV rank vs the trailing year. The 30-day expected move averaged 40.6%. IV traded above realized volatility by 59.9% (HV 20d: 62.7%). Max pain ranged from $1.00 to $1.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 12 of 21 days. Put/call ratio averaged 0.14.

Notable Days

  • 2026-03-23: Highest Volume — 2,559 contracts
  • 2026-03-17: Largest IV spike — 654.4% change
  • 2026-03-24: Highest IV Rank — 61.1%
  • 2026-03-18: Largest Expected Move — 92.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$0.73$0.58$0.92$0.92$0.62
Max Pain$1.00$1.00$1.00$1.00$1.00
ATM IV122.6%22.5%220.9%127.3%148.7%
Expected Move40.6%6.5%92.3%36.5%42.6%
HV 20d62.7%51.8%88.8%85.7%56.5%
HV 60d90.4%87.4%92.2%91.1%89.4%
IV Rank28.2%0.0%61.1%29.0%42.2%
IV Percentile39.6%0.0%98.0%42.9%71.8%
Term Structure1.9%-162.2%120.7%-1.6%-77.7%
VWIV157.3%60.8%489.9%127.3%489.9%
Skew 25d3.0%-204.8%57.6%49.0%-39.6%
Skew 10d-3.1%-204.8%56.4%47.6%-29.6%
Call IV 25d117.1%70.5%339.3%84.0%146.9%
Put IV 25d120.1%88.9%144.8%133.0%107.3%
Bid-Ask Spread %65.0131.78110.3881.9447.09
Gamma HHI0.140.120.170.140.13
Net GEX9.2K5.7K14.1K14.1K6.8K
Net DEX-1.3M-1.9M-896.5K-1.7M-934.6K
Net VEX-11.7K-14.9K-9.6K-14.0K-9.6K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.140.000.840.270.12
Total Volume536.286842,559341452
Total OI73,473.04871,19974,98171,19974,788

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$0.92$1.00127.3%36.5%85.7%29.0%127.3%49.0%-1.6%14.1K-1.7M-14.0K0.2781.94N/AN/A2697262,6748,525
2026-03-03$0.86$1.0087.3%25.0%88.7%11.2%108.8%5.0%45.4%12.9K-1.7M-13.9K0.0277.00N/AN/A1,6393162,8398,516
2026-03-04$0.87$1.00108.2%31.0%88.8%20.5%107.1%35.8%-40.4%13.3K-1.5M-14.1K0.2470.77N/AN/A3298064,0108,515
2026-03-05$0.87$1.00133.4%25.0%88.8%31.8%174.9%57.6%52.9%12.5K-1.9M-14.9K0.16110.38N/AN/A1322164,2348,545
2026-03-06$0.82$1.00113.4%35.4%84.3%22.9%0.0%40.6%20.4%10.9K-1.2M-12.5K0.0088.32N/AN/A227064,2408,525
2026-03-09$0.78$1.00123.1%40.7%51.8%27.2%131.6%13.1%39.9%9.3K-1.7M-13.4K0.8478.33N/AN/A54946164,3178,525
2026-03-10$0.76$1.00126.0%26.3%51.9%28.5%0.0%31.1%37.2%9.9K-1.1M-10.2K0.00100.79N/AN/A84064,3648,379
2026-03-11$0.74$1.0089.3%25.6%52.1%12.1%159.9%-9.5%43.4%7.9K-1.4M-12.0K0.09103.70N/AN/A5314864,3798,339
2026-03-12$0.71$1.00123.4%38.2%52.6%27.3%118.7%41.4%-30.1%8.8K-896.5K-10.3K0.0231.78N/AN/A308564,7998,253
2026-03-13$0.71$1.00166.5%37.3%52.6%46.5%0.0%38.7%-71.4%8.2K-1.0M-11.3K0.0547.79N/AN/A144764,9848,248
2026-03-16$0.73$1.0025.0%29.7%54.8%0.0%60.8%15.9%54.6%9.3K-1.2M-11.7K0.0355.00N/AN/A9072865,9498,252
2026-03-17$0.74$1.00188.6%68.6%55.6%56.4%0.0%36.8%57.5%8.8K-1.3M-11.8K0.0255.60N/AN/A5531066,6368,270
2026-03-18$0.71$1.00143.4%92.3%56.3%36.2%321.8%13.2%-162.2%8.5K-1.5M-11.8K0.1248.63N/AN/A1131366,6738,280
2026-03-20$0.68$1.00108.3%58.1%56.5%17.8%74.7%31.1%-52.1%7.9K-1.2M-11.3K0.0350.99N/AN/A284966,8448,137
2026-03-23$0.69$1.0089.4%31.4%57.3%10.5%109.5%10.3%41.5%8.1K-1.2M-11.1K0.0054.90N/AN/A2,559064,1398,118
2026-03-24$0.69$1.00220.9%32.1%56.6%61.1%111.8%10.5%66.3%8.7K-1.3M-11.7K0.2950.11N/AN/A3068865,8878,115
2026-03-25$0.66$1.00130.8%85.0%56.8%26.4%113.5%-13.7%-97.7%8.5K-1.1M-10.6K0.0249.30N/AN/A95266,1778,091
2026-03-26$0.65$1.0022.5%6.5%56.5%0.0%0.0%-204.8%62.8%6.7K-1.1M-9.9K0.0051.01N/AN/A94066,2248,091
2026-03-27$0.62$1.00103.4%29.6%55.7%27.0%0.0%-39.0%-69.2%5.7K-1.0M-9.8K0.5569.48N/AN/A20511266,2818,215
2026-03-30$0.58$1.00194.7%55.8%56.7%57.5%149.1%-61.6%120.7%7.4K-1.2M-9.9K0.0142.34N/AN/A489666,3758,182
2026-03-31$0.62$1.00148.7%42.6%56.5%42.2%489.9%-39.6%-77.7%6.8K-934.6K-9.6K0.1247.09N/AN/A4034966,5828,206