IHF Options History — April 2026

In April 2026, IHF traded between $42.23 and $43.01. ATM implied volatility averaged 161.2%, placing in the 34.4% IV rank vs the trailing year. The 30-day expected move averaged 46.2%. IV traded above realized volatility by 143.7% (HV 20d: 17.5%). Max pain ranged from $45.00 to $45.00. Net GEX was positive for 0 of 3 trading days. Term structure was in contango for 0 of 3 days. Put/call ratio averaged 19.13.

Notable Days

  • 2026-04-06: Highest Volume — 195 contracts
  • 2026-04-02: Largest IV drop — 96.6% change
  • 2026-04-01: Highest IV Rank — 100.0%
  • 2026-04-01: Largest Expected Move — 126.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$42.55$42.23$43.01$42.23$43.01
Max Pain$45.00$45.00$45.00$45.00$45.00
ATM IV161.2%14.9%442.2%442.2%26.5%
Expected Move46.2%4.3%126.8%126.8%7.6%
HV 20d17.5%17.0%18.0%17.5%18.0%
HV 60d26.4%26.2%26.7%26.7%26.3%
IV Rank34.4%0.3%100.0%100.0%3.0%
IV Percentile57.1%2.8%100.0%100.0%68.7%
Term Structure-139.9%-414.9%-0.8%-414.9%-4.0%
VWIV25.1%19.1%31.1%19.1%31.1%
Skew 25d2.2%-0.8%3.8%3.5%-0.8%
Skew 10d9.8%4.3%17.5%4.3%17.5%
Call IV 25d24.3%19.5%32.6%19.5%32.6%
Put IV 25d26.5%23.1%31.8%23.1%31.8%
Bid-Ask Spread %42.0233.6048.2144.2433.60
Gamma HHI0.120.120.120.120.12
Net GEX-11.2K-19.4K-37-19.4K-37
Net DEX764.8K513.6K936.5K936.5K513.6K
Net VEX-13.9K-14.1K-13.8K-13.8K-13.8K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio19.130.2538.000.2538.00
Total Volume6711955195
Total OI2,5882,5862,5892,5862,589

Daily Data (3 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-04-01$42.23$45.00442.2%126.8%17.5%100.0%19.1%3.5%-414.9%-19.4K936.5K-13.8K0.2544.24N/AN/A411,3251,261
2026-04-02$42.40$45.0014.9%4.3%17.0%0.3%0.0%3.8%-0.8%-14.2K844.4K-14.1K0.0048.21N/AN/A011,3281,261
2026-04-06$43.01$45.0026.5%7.6%18.0%3.0%31.1%-0.8%-4.0%-37513.6K-13.8K38.0033.60N/AN/A51901,3281,261