IHF Options History — March 2026

In March 2026, IHF traded between $40.94 and $45.98. ATM implied volatility averaged 30.9%, placing in the 30.9% IV rank vs the trailing year. The 30-day expected move averaged 8.3%. IV traded above realized volatility by 15.0% (HV 20d: 15.9%). Max pain ranged from $45.00 to $47.00. Net GEX was positive for 8 of 22 trading days. Term structure was in contango for 5 of 22 days. Put/call ratio averaged 6.14.

Notable Days

  • 2026-03-10: Highest Volume — 170 contracts
  • 2026-03-19: Largest IV spike — 129.8% change
  • 2026-03-27: Highest IV Rank — 49.8%
  • 2026-03-27: Largest Expected Move — 11.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$43.52$40.94$45.98$45.95$41.89
Max Pain$45.27$45.00$47.00$47.00$45.00
ATM IV30.9%16.8%41.5%25.9%34.1%
Expected Move8.3%6.8%11.9%7.4%9.8%
HV 20d15.9%13.4%17.6%14.9%17.6%
HV 60d26.3%26.0%27.0%26.1%27.0%
IV Rank30.9%5.7%49.8%22.0%36.6%
IV Percentile82.1%13.1%97.6%74.6%91.3%
Term Structure-3.2%-15.6%6.0%-1.9%-6.5%
VWIV27.3%22.1%34.4%26.2%26.3%
Skew 25d4.5%-9.3%21.0%7.5%-3.0%
Skew 10d3.3%-15.5%17.8%12.8%-7.2%
Call IV 25d24.7%16.1%35.4%19.6%29.7%
Put IV 25d29.2%19.7%41.2%27.1%26.7%
Bid-Ask Spread %78.3845.29118.61113.1755.88
Gamma HHI0.140.110.180.180.12
Net GEX-5.0K-28.7K16.6K13.7K-28.7K
Net DEX354.5K-646.0K1.2M-591.8K1.2M
Net VEX-15.0K-17.4K-13.3K-17.2K-13.7K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio6.140.0045.000.046.42
Total Volume45.0913170253
Total OI2,604.5912,3812,7432,5852,586

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$45.95$47.0025.9%7.4%14.9%22.0%26.2%7.5%-1.9%13.7K-591.8K-17.2K0.04113.17N/AN/A2411,3521,233
2026-03-03$45.55$47.0025.4%7.3%15.2%21.1%27.0%-2.9%-3.6%-12.3K-544.7K-17.4K0.75118.61N/AN/A20151,3711,233
2026-03-04$45.98$47.0023.9%6.8%15.4%18.3%22.1%12.3%0.9%-7.0K-646.0K-16.2K0.14105.40N/AN/A2131,3701,232
2026-03-05$45.20$45.0029.5%8.3%16.3%28.4%0.0%3.5%-4.2%9.6K-294.0K-16.6K0.00106.28N/AN/A501,3641,233
2026-03-06$44.84$45.0040.7%7.4%16.5%48.4%29.3%6.8%3.6%3.8K-8.9K-16.5K2.33103.50N/AN/A15351,3591,233
2026-03-09$44.96$45.0041.1%6.9%16.4%49.1%24.7%21.0%2.3%-10.3K72.6K-16.0K1.54114.48N/AN/A13201,3671,252
2026-03-10$44.26$45.0030.5%7.9%16.9%30.2%0.0%7.8%6.0%-19.7K329.2K-15.5K0.63109.44N/AN/A104661,3571,262
2026-03-11$44.18$45.0030.4%8.7%16.9%29.9%0.0%11.2%5.3%-6.4K396.1K-15.7K0.00107.13N/AN/A0161,4581,278
2026-03-12$43.50$45.0031.4%7.7%16.5%31.8%33.5%11.4%-4.0%6.4K433.7K-15.6K1.1464.04N/AN/A781,4581,278
2026-03-13$43.60$45.0034.2%7.1%16.5%36.9%0.0%11.2%-8.3%6.4K340.8K-15.6K0.1785.20N/AN/A611,4541,268
2026-03-16$43.95$45.0027.0%8.0%15.9%23.9%25.6%6.2%-4.8%-15.2K500.8K-14.5K30.0050.99N/AN/A1301,4581,268
2026-03-17$43.80$45.0027.7%7.4%15.8%25.2%27.9%4.4%-1.9%-7.8K438.9K-14.8K0.8345.29N/AN/A651,4591,284
2026-03-18$43.27$45.0016.8%8.5%16.1%5.7%26.9%-9.3%-8.4%-6.9K595.5K-13.9K3.0070.30N/AN/A6181,4631,279
2026-03-19$43.12$45.0038.6%9.2%16.0%44.7%34.4%5.9%-7.3%-4.5K571.7K-13.7K7.7475.08N/AN/A191471,4681,220
2026-03-20$42.38$45.0030.5%8.5%16.8%30.2%26.5%4.5%-1.4%-22.1K838.0K-14.5K1.3549.49N/AN/A31421,4751,260
2026-03-23$42.40$45.0030.5%9.9%16.7%30.2%25.9%-7.6%-7.3%16.6K271.2K-14.0K7.6767.60N/AN/A3231,3081,073
2026-03-24$42.32$45.0029.6%8.3%15.6%28.6%26.5%3.0%-1.5%954594.3K-13.7K3.0060.73N/AN/A5151,3111,079
2026-03-25$42.30$45.0028.2%8.1%13.9%26.1%26.3%-0.9%-2.4%6.5K496.6K-13.3K10.8847.40N/AN/A8871,3141,088
2026-03-26$42.06$45.0030.7%8.8%13.4%30.5%0.0%12.3%-8.7%-12.1K850.1K-13.7K0.1763.48N/AN/A2441,3191,183
2026-03-27$40.94$45.0041.5%11.9%14.7%49.8%0.0%-8.8%-15.6%-676835.0K-14.7K45.0059.78N/AN/A1451,3031,182
2026-03-30$41.03$45.0031.1%8.9%15.0%31.3%0.0%2.0%-1.2%-20.9K1.1M-13.6K6.4251.14N/AN/A12771,3141,195
2026-03-31$41.89$45.0034.1%9.8%17.6%36.6%0.0%-3.0%-6.5%-28.7K1.2M-13.7K0.0055.88N/AN/A031,3251,261