IHAK Options History — March 2026 In March 2026, IHAK traded between $42.50 and $45.48. ATM implied volatility averaged 29.5%, placing in the 30.5% IV rank vs the trailing year. The 30-day expected move averaged 8.2%. IV traded above realized volatility by 0.3% (HV 20d: 29.2%). Max pain ranged from $44.00 to $45.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 13 of 22 days. Put/call ratio averaged 0.38.
Notable Days 2026-03-13 : Highest Volume — 18 contracts2026-03-27 : Largest IV spike — 28.5% change2026-03-27 : Highest IV Rank — 45.9%2026-03-27 : Largest Expected Move — 10.7%Monthly Statistics Metric Avg Min Max Open Close Price $44.43 $42.50 $45.48 $43.75 $43.57 Max Pain $44.14 $44.00 $45.00 $45.00 $44.00 ATM IV 29.5% 24.5% 37.4% 29.3% 33.6% Expected Move 8.2% 4.7% 10.7% 8.4% 9.6% HV 20d 29.2% 20.1% 38.6% 38.6% 24.3% HV 60d 26.9% 26.2% 28.9% 26.3% 28.9% IV Rank 30.5% 20.8% 45.9% 30.0% 38.5% IV Percentile 81.9% 62.3% 93.7% 84.1% 90.1% Term Structure -0.2% -8.2% 4.0% -6.8% -4.1% VWIV 27.1% 24.8% 29.4% 24.8% 29.4% Skew 25d 3.2% 1.3% 9.9% 4.8% 2.8% Skew 10d 5.4% 0.9% 11.8% 2.0% 3.4% Call IV 25d 28.3% 22.8% 33.8% 33.1% 32.6% Put IV 25d 31.6% 26.8% 38.7% 37.9% 35.3% Bid-Ask Spread % 87.52 62.90 130.27 111.81 62.90 Gamma HHI 0.21 0.15 0.25 0.24 0.15 Net GEX 4.6K 238 6.4K 6.3K 6.4K Net DEX -86.6K -115.2K -45.7K -79.9K -73.8K Net VEX -660 -717 -601 -601 -717 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.38 0.00 3.50 0.00 0.00 Total Volume 2.727 0 18 1 0 Total OI 96 79 107 96 94
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $43.75 $45.00 29.3% 8.4% 38.6% 30.0% 0.0% 4.8% -6.8% 6.3K -79.9K -601 0.00 111.81 N/A N/A 1 0 81 15 2026-03-03 $44.11 $45.00 28.6% 8.2% 38.6% 28.7% 0.0% 5.7% 4.0% 6.0K -80.0K -606 0.00 112.73 N/A N/A 0 0 82 15 2026-03-04 $44.32 $45.00 26.6% 7.6% 35.6% 24.8% 0.0% 4.9% 1.2% 6.0K -91.6K -622 0.00 108.41 N/A N/A 0 3 82 15 2026-03-05 $44.97 $44.00 29.5% 7.7% 36.0% 30.5% 0.0% 2.4% 1.6% 6.1K -104.5K -661 0.00 128.94 N/A N/A 1 0 82 18 2026-03-06 $45.22 $44.00 34.0% 8.6% 34.5% 39.3% 0.0% 3.3% -0.3% 6.1K -115.2K -673 1.00 127.62 N/A N/A 1 1 82 18 2026-03-09 $45.45 $44.00 34.2% 9.0% 33.4% 39.7% 0.0% 1.7% -2.4% 6.1K -114.5K -659 0.00 126.16 N/A N/A 0 0 82 19 2026-03-10 $44.86 $44.00 28.5% 8.1% 32.3% 28.6% 24.8% 2.7% -0.6% 5.8K -95.0K -628 0.00 122.53 N/A N/A 1 0 82 19 2026-03-11 $44.76 $44.00 28.0% 8.0% 32.0% 27.6% 0.0% 3.1% 3.5% 6.0K -105.4K -634 0.00 130.27 N/A N/A 6 0 83 18 2026-03-12 $44.73 $44.00 28.7% 4.7% 30.6% 28.9% 0.0% 3.3% 0.2% 4.2K -94.7K -620 0.00 70.36 N/A N/A 2 0 78 18 2026-03-13 $44.43 $44.00 24.5% 7.9% 30.2% 20.8% 0.0% 2.1% 1.7% 2.9K -77.8K -604 3.50 63.28 N/A N/A 4 14 76 18 2026-03-16 $44.38 $44.00 27.2% 7.9% 29.4% 26.0% 0.0% 3.0% 1.6% 1.8K -64.7K -657 0.00 67.47 N/A N/A 3 0 76 28 2026-03-17 $44.66 $44.00 26.6% 7.8% 28.6% 24.9% 0.0% 1.7% 3.6% 1.1K -81.8K -689 0.00 75.41 N/A N/A 0 0 79 28 2026-03-18 $45.20 $44.00 26.4% 7.4% 28.8% 24.5% 0.0% 3.5% 1.5% 1.4K -101.3K -687 0.00 66.17 N/A N/A 1 0 79 28 2026-03-19 $45.24 $44.00 28.5% 8.2% 28.7% 28.6% 0.0% 2.6% -0.5% 238 -103.7K -688 0.00 71.16 N/A N/A 1 0 79 28 2026-03-20 $44.40 $44.00 30.3% 8.6% 27.8% 32.1% 0.0% 2.5% 0.3% 5.2K -57.5K -673 0.00 71.56 N/A N/A 0 6 79 28 2026-03-23 $45.48 $44.00 27.1% 7.0% 20.3% 25.8% 0.0% 1.8% 3.6% 5.1K -111.0K -669 0.00 65.66 N/A N/A 5 0 56 23 2026-03-24 $44.10 $44.00 28.7% 8.0% 23.8% 29.0% 29.4% 1.3% -4.5% 5.3K -83.6K -709 0.00 64.67 N/A N/A 0 1 61 23 2026-03-25 $44.40 $44.00 28.5% 8.2% 21.1% 28.6% 0.0% 1.4% -3.3% 5.4K -84.7K -707 0.00 63.65 N/A N/A 0 0 61 24 2026-03-26 $44.16 $44.00 29.1% 8.3% 20.1% 29.7% 0.0% 9.9% 1.1% 5.3K -84.3K -698 0.00 72.52 N/A N/A 0 0 61 24 2026-03-27 $42.50 $44.00 37.4% 10.7% 23.9% 45.9% 0.0% 2.2% -8.2% 4.0K -45.7K -665 0.00 70.55 N/A N/A 0 0 61 24 2026-03-30 $42.87 $44.00 33.3% 9.5% 23.7% 37.9% 0.0% 4.5% 2.9% 5.0K -54.2K -655 0.00 71.54 N/A N/A 9 0 61 24 2026-03-31 $43.57 $44.00 33.6% 9.6% 24.3% 38.5% 0.0% 2.8% -4.1% 6.4K -73.8K -717 0.00 62.90 N/A N/A 0 0 70 24
« Feb 2026 | All History | Apr 2026 » Home IHAK History March 2026