IHAK Options History — February 2026 In February 2026, IHAK traded between $41.20 and $46.56. ATM implied volatility averaged 26.4%, placing in the 24.5% IV rank vs the trailing year. The 30-day expected move averaged 7.1%. IV traded below realized volatility by 5.3% (HV 20d: 31.7%). Max pain ranged from $45.00 to $50.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 9 of 19 days. Put/call ratio averaged 0.42.
Notable Days 2026-02-25 : Highest Volume — 43 contracts2026-02-24 : Largest IV spike — 39.1% change2026-02-05 : Highest IV Rank — 39.4%2026-02-24 : Largest Expected Move — 9.7%Monthly Statistics Metric Avg Min Max Open Close Price $44.26 $41.20 $46.56 $46.56 $43.24 Max Pain $47.89 $45.00 $50.00 $45.00 $45.00 ATM IV 26.4% 20.2% 34.0% 23.1% 24.7% Expected Move 7.1% 5.8% 9.7% 6.6% 7.1% HV 20d 31.7% 22.3% 40.3% 22.3% 38.2% HV 60d 22.4% 18.1% 26.2% 18.1% 26.2% IV Rank 24.5% 12.3% 39.4% 18.1% 21.1% IV Percentile 69.8% 32.5% 92.5% 55.2% 62.3% Term Structure -1.3% -12.9% 6.1% -2.1% 3.8% VWIV 26.4% 22.3% 31.1% 24.0% 28.2% Skew 25d 3.0% -8.0% 14.1% 1.3% 14.1% Skew 10d 4.9% -8.3% 21.6% 3.6% 11.4% Call IV 25d 26.8% 19.6% 36.1% 27.2% 22.9% Put IV 25d 29.8% 22.7% 38.6% 28.4% 36.9% Bid-Ask Spread % 120.73 109.53 153.56 153.56 110.96 Gamma HHI 0.46 0.22 0.69 0.32 0.23 Net GEX 9.8K 813 17.6K 10.6K 5.6K Net DEX -38.8K -104.3K 36.8K -102.8K -66.2K Net VEX -392 -660 -215 -489 -606 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.42 0.00 2.00 0.00 0.00 Total Volume 4.474 0 43 0 0 Total OI 88.053 49 101 86 96
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $46.56 $45.00 23.1% 6.6% 22.3% 18.1% 0.0% 1.3% -2.1% 10.6K -102.8K -489 0.00 153.56 N/A N/A 0 0 75 11 2026-02-03 $44.61 $45.00 24.9% 7.1% 25.5% 21.6% 0.0% -8.0% -5.3% 9.8K -47.0K -421 0.00 149.25 N/A N/A 0 0 75 11 2026-02-04 $44.67 $45.00 25.3% 7.3% 25.3% 22.3% 24.0% 2.3% -4.1% 11.5K -40.6K -392 0.00 137.44 N/A N/A 0 3 75 11 2026-02-05 $43.45 $50.00 34.0% 6.1% 25.6% 39.4% 0.0% -0.2% 1.0% 8.2K -1.0K -334 0.00 118.30 N/A N/A 0 0 75 14 2026-02-06 $44.57 $50.00 28.0% 6.1% 27.9% 27.6% 0.0% 3.9% 2.1% 11.0K -25.4K -380 0.00 116.84 N/A N/A 0 0 75 14 2026-02-09 $45.78 $50.00 27.4% 6.0% 30.1% 26.5% 0.0% 5.1% 2.5% 11.8K -70.6K -421 0.00 117.72 N/A N/A 3 0 75 14 2026-02-10 $46.30 $50.00 30.6% 7.1% 30.5% 32.7% 0.0% 3.8% -4.5% 11.2K -104.3K -444 0.00 121.28 N/A N/A 0 1 78 14 2026-02-11 $45.11 $50.00 22.4% 6.4% 31.3% 16.7% 0.0% 0.6% -2.2% 14.6K -54.3K -381 0.00 117.95 N/A N/A 0 0 78 15 2026-02-12 $44.43 $50.00 20.2% 5.8% 31.5% 12.3% 0.0% 2.3% 5.1% 13.1K -26.9K -360 2.00 118.12 N/A N/A 2 4 78 15 2026-02-13 $45.28 $50.00 23.5% 6.7% 32.5% 18.8% 0.0% 3.3% 0.9% 13.0K -59.4K -408 0.00 116.25 N/A N/A 1 0 80 19 2026-02-17 $44.38 $50.00 25.2% 7.2% 33.0% 22.0% 0.0% 2.4% 0.6% 15.3K -12.7K -345 0.00 114.69 N/A N/A 0 0 81 19 2026-02-18 $44.77 $50.00 22.9% 6.6% 32.0% 17.6% 0.0% 4.4% -0.8% 16.1K -32.4K -340 0.00 117.28 N/A N/A 0 1 81 19 2026-02-19 $44.64 $50.00 29.3% 8.4% 31.8% 30.1% 0.0% 2.5% -10.0% 17.6K -25.2K -350 0.00 126.30 N/A N/A 0 0 81 20 2026-02-20 $43.45 $50.00 25.7% 7.4% 32.3% 23.2% 26.4% 2.9% 2.8% 6.6K 36.8K -275 0.00 114.42 N/A N/A 0 7 81 20 2026-02-23 $41.20 $45.00 24.3% 7.0% 36.3% 20.4% 22.3% 10.6% 6.1% 988 901 -215 0.83 112.66 N/A N/A 6 5 43 6 2026-02-24 $41.61 $45.00 33.8% 9.7% 36.5% 38.9% 31.1% 3.3% -12.9% 813 5.4K -275 0.00 110.33 N/A N/A 6 0 49 11 2026-02-25 $43.00 $45.00 27.4% 7.9% 39.3% 26.5% 28.2% 5.4% -1.9% 1.7K -14.8K -350 0.10 111.06 N/A N/A 39 4 54 11 2026-02-26 $43.86 $45.00 28.9% 8.3% 40.3% 29.4% 0.0% -2.4% -5.1% 6.3K -96.6K -660 0.00 109.53 N/A N/A 3 0 84 15 2026-02-27 $43.24 $45.00 24.7% 7.1% 38.2% 21.1% 0.0% 14.1% 3.8% 5.6K -66.2K -606 0.00 110.96 N/A N/A 0 0 81 15
« Jan 2026 | All History | Mar 2026 » Home IHAK History February 2026