IGRO Options History — April 2025 In April 2025, IGRO traded between $65.29 and $75.28. ATM implied volatility averaged 28.3%, placing in the 19.3% IV rank vs the trailing year. The 30-day expected move averaged 6.7%. IV traded below realized volatility by 1.2% (HV 20d: 29.5%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 3 of 21 days.
Notable Days 2025-04-07 : Largest IV spike — 202.9% change2025-04-07 : Highest IV Rank — 100.0%2025-04-07 : Largest Expected Move — 16.3%Monthly Statistics Metric Avg Min Max Open Close Price $71.90 $65.29 $75.28 $72.45 $75.28 ATM IV 28.3% 18.0% 112.2% 20.4% 19.8% Expected Move 6.7% 4.4% 16.3% 4.4% 5.7% HV 20d 29.5% 11.5% 35.8% 12.2% 35.8% HV 60d 19.3% 10.9% 22.2% 10.9% 22.1% IV Rank 19.3% 4.9% 100.0% 18.6% 6.7% IV Percentile 73.2% 48.0% 100.0% 67.9% 62.3% Term Structure -3.2% -15.5% 0.7% -4.6% -3.5% Skew 25d 4.9% -1.2% 55.6% 2.4% 2.5% Skew 10d 15.0% -6.5% 55.6% 4.9% 7.0% Call IV 25d 21.6% 14.2% 40.1% 21.4% 20.0% Put IV 25d 26.5% 16.7% 69.7% 23.8% 22.5% Bid-Ask Spread % 151.80 140.20 181.75 148.19 147.42 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $72.45 $0.00 20.4% 4.4% 12.2% 18.6% 0.0% 2.4% -4.6% 0 0 0 0.00 148.19 N/A N/A 0 0 0 0 2025-04-02 $72.63 $0.00 20.1% 4.5% 11.6% 17.9% 0.0% 1.7% -0.4% 0 0 0 0.00 149.86 N/A N/A 0 0 0 0 2025-04-03 $72.34 $0.00 29.6% 5.9% 11.5% 42.5% 0.0% 1.9% -2.3% 0 0 0 0.00 166.74 N/A N/A 0 0 0 0 2025-04-04 $69.75 $0.00 37.0% 6.7% 16.7% 61.8% 0.0% 0.5% -2.1% 0 0 0 0.00 152.89 N/A N/A 0 0 0 0 2025-04-07 $67.64 $0.00 112.2% 16.3% 19.1% 100.0% 0.0% 55.6% -15.5% 0 0 0 0.00 181.75 N/A N/A 0 0 0 0 2025-04-08 $65.29 $0.00 49.2% 8.7% 22.2% 36.4% 0.0% -1.2% -9.1% 0 0 0 0.00 143.07 N/A N/A 0 0 0 0 2025-04-09 $69.60 $0.00 25.9% 7.4% 32.9% 12.8% 0.0% 4.3% -3.2% 0 0 0 0.00 161.04 N/A N/A 0 0 0 0 2025-04-10 $68.53 $0.00 29.8% 8.5% 33.2% 16.7% 0.0% 4.5% -4.8% 0 0 0 0.00 146.70 N/A N/A 0 0 0 0 2025-04-11 $70.61 $0.00 28.6% 8.2% 34.8% 15.5% 0.0% 1.0% -7.2% 0 0 0 0.00 160.83 N/A N/A 0 0 0 0 2025-04-14 $71.73 $0.00 23.5% 6.7% 34.9% 10.4% 0.0% 3.4% -2.3% 0 0 0 0.00 158.38 N/A N/A 0 0 0 0 2025-04-15 $71.98 $0.00 19.5% 5.6% 35.0% 6.4% 0.0% 1.9% 0.7% 0 0 0 0.00 141.42 N/A N/A 0 0 0 0 2025-04-16 $71.73 $0.00 22.8% 6.5% 34.9% 9.7% 0.0% 2.4% -5.0% 0 0 0 0.00 157.77 N/A N/A 0 0 0 0 2025-04-17 $72.53 $0.00 21.6% 6.2% 35.2% 8.5% 0.0% 3.0% -2.3% 0 0 0 0.00 155.05 N/A N/A 0 0 0 0 2025-04-21 $72.27 $0.00 21.3% 6.1% 35.2% 8.1% 0.0% 2.3% -0.7% 0 0 0 0.00 140.20 N/A N/A 0 0 0 0 2025-04-22 $73.56 $0.00 18.6% 5.3% 35.8% 5.4% 0.0% 2.2% 0.3% 0 0 0 0.00 141.84 N/A N/A 0 0 0 0 2025-04-23 $73.38 $0.00 19.3% 5.5% 35.8% 6.2% 0.0% 1.1% -1.8% 0 0 0 0.00 145.07 N/A N/A 0 0 0 0 2025-04-24 $74.27 $0.00 18.7% 5.4% 35.8% 5.5% 0.0% 4.0% 0.3% 0 0 0 0.00 145.95 N/A N/A 0 0 0 0 2025-04-25 $74.28 $0.00 18.4% 5.3% 35.8% 5.2% 0.0% 2.9% -0.5% 0 0 0 0.00 148.43 N/A N/A 0 0 0 0 2025-04-28 $74.84 $0.00 18.0% 5.2% 35.8% 4.9% 0.0% 5.1% -0.6% 0 0 0 0.00 147.83 N/A N/A 0 0 0 0 2025-04-29 $75.23 $0.00 19.3% 5.5% 35.8% 6.1% 0.0% 2.4% -3.3% 0 0 0 0.00 147.47 N/A N/A 0 0 0 0 2025-04-30 $75.28 $0.00 19.8% 5.7% 35.8% 6.7% 0.0% 2.5% -3.5% 0 0 0 0.00 147.42 N/A N/A 0 0 0 0
« Mar 2025 | All History | May 2025 » Home IGRO History April 2025