IGRO Options History — March 2025 In March 2025, IGRO traded between $71.30 and $73.82. ATM implied volatility averaged 18.7%, placing in the 14.2% IV rank vs the trailing year. The 30-day expected move averaged 5.8%. IV traded above realized volatility by 7.3% (HV 20d: 11.4%). Max pain ranged from $75.00 to $75.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-03-05 : Highest Volume — 1 contracts2025-03-14 : Largest IV spike — 69.8% change2025-03-14 : Highest IV Rank — 39.0%2025-03-14 : Largest Expected Move — 17.8%Monthly Statistics Metric Avg Min Max Open Close Price $72.72 $71.30 $73.82 $71.30 $72.53 Max Pain $75.00 $75.00 $75.00 $75.00 $75.00 ATM IV 18.7% 15.7% 28.3% 19.8% 18.7% Expected Move 5.8% 3.9% 17.8% 5.7% 4.3% HV 20d 11.4% 8.9% 12.8% 9.8% 12.3% HV 60d 11.6% 10.5% 12.9% 12.9% 10.9% IV Rank 14.2% 6.5% 39.0% 17.2% 14.2% IV Percentile 50.5% 23.0% 90.5% 64.7% 56.7% Term Structure -2.7% -12.1% -0.1% -4.9% -2.8% VWIV 24.3% 24.3% 24.3% 24.3% 24.3% Skew 25d 1.8% -0.0% 4.0% -0.0% 2.5% Skew 10d 4.5% -0.1% 11.3% -0.1% 4.5% Call IV 25d 18.4% 15.3% 35.9% 21.8% 20.2% Put IV 25d 20.2% 16.7% 39.9% 21.7% 22.7% Bid-Ask Spread % 150.13 132.73 168.80 154.03 148.58 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -307 -771 0 0 0 Net DEX 3.1K 0 6.0K 0 0 Net VEX -2 -5 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.048 0 1 0 0 Total OI 0.571 0 1 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $71.30 $0.00 19.8% 5.7% 9.8% 17.2% 0.0% -0.0% -4.9% 0 0 0 0.00 154.03 N/A N/A 0 0 0 0 2025-03-04 $71.74 $0.00 19.6% 5.6% 8.9% 16.4% 0.0% 1.0% -5.0% 0 0 0 0.00 154.59 N/A N/A 0 0 0 0 2025-03-05 $72.52 $0.00 20.3% 5.8% 9.1% 18.3% 24.3% 1.6% -2.1% 0 0 0 0.00 153.35 N/A N/A 0 1 0 0 2025-03-06 $72.14 $75.00 21.7% 6.2% 9.2% 21.9% 0.0% 1.4% -1.9% -420 5.7K -4 0.00 154.23 N/A N/A 0 0 0 1 2025-03-07 $72.95 $75.00 20.4% 5.8% 9.8% 18.6% 0.0% 1.3% -1.0% -522 5.4K -5 0.00 153.85 N/A N/A 0 0 0 1 2025-03-10 $71.88 $75.00 25.0% 7.2% 11.1% 30.6% 0.0% 2.1% -2.2% -392 5.9K -3 0.00 153.68 N/A N/A 0 0 0 1 2025-03-11 $71.77 $75.00 17.9% 7.4% 11.2% 12.0% 0.0% 2.0% -3.2% -380 6.0K -3 0.00 153.79 N/A N/A 0 0 0 1 2025-03-12 $72.26 $75.00 17.9% 7.4% 11.3% 12.0% 0.0% 2.2% -2.2% -439 5.8K -3 0.00 154.04 N/A N/A 0 0 0 1 2025-03-13 $71.93 $75.00 16.7% 7.7% 11.5% 8.9% 0.0% 2.1% -0.1% -398 6.0K -3 0.00 153.78 N/A N/A 0 0 0 1 2025-03-14 $72.82 $75.00 28.3% 17.8% 11.5% 39.0% 0.0% 4.0% -12.1% -308 4.5K -4 0.00 168.80 N/A N/A 0 0 0 1 2025-03-17 $73.82 $0.00 16.2% 4.4% 12.3% 7.7% 0.0% 2.4% -1.0% -693 5.0K -3 0.00 137.94 N/A N/A 0 0 0 1 2025-03-18 $73.51 $0.00 15.8% 4.4% 12.4% 6.7% 0.0% 2.3% -0.4% -676 5.1K -2 0.00 132.73 N/A N/A 0 0 0 1 2025-03-19 $73.78 $0.00 16.1% 4.2% 12.2% 7.3% 0.0% 2.5% -1.1% -771 5.0K -2 0.00 134.44 N/A N/A 0 0 0 1 2025-03-20 $73.63 $0.00 15.7% 4.1% 12.2% 6.5% 0.0% 2.3% -0.4% -731 5.1K -1 0.00 146.54 N/A N/A 0 0 0 1 2025-03-21 $73.27 $0.00 16.6% 4.2% 12.4% 8.8% 0.0% 1.1% -2.7% -712 5.6K 0 0.00 147.63 N/A N/A 0 0 0 1 2025-03-24 $73.18 $0.00 17.0% 4.1% 12.4% 9.8% 0.0% 1.1% -2.0% 0 0 0 0.00 148.74 N/A N/A 0 0 0 0 2025-03-25 $73.47 $0.00 17.1% 4.2% 12.3% 10.0% 0.0% 1.8% -2.0% 0 0 0 0.00 152.69 N/A N/A 0 0 0 0 2025-03-26 $72.79 $0.00 16.9% 3.9% 12.8% 9.6% 0.0% 0.7% -3.7% 0 0 0 0.00 149.17 N/A N/A 0 0 0 0 2025-03-27 $73.15 $0.00 17.1% 3.9% 12.1% 10.0% 0.0% 1.8% -3.6% 0 0 0 0.00 150.99 N/A N/A 0 0 0 0 2025-03-28 $72.75 $0.00 17.8% 4.2% 12.4% 11.8% 0.0% 1.2% -2.7% 0 0 0 0.00 149.13 N/A N/A 0 0 0 0 2025-03-31 $72.53 $0.00 18.7% 4.3% 12.3% 14.2% 0.0% 2.5% -2.8% 0 0 0 0.00 148.58 N/A N/A 0 0 0 0
« Feb 2025 | All History | Apr 2025 » Home IGRO History March 2025