HUN Options History — July 2025

In July 2025, HUN traded between $9.68 and $12.07. ATM implied volatility averaged 59.0%, placing in the 50.4% IV rank vs the trailing year. The 30-day expected move averaged 17.3%. IV traded above realized volatility by 5.8% (HV 20d: 53.3%). Max pain ranged from $11.00 to $12.00. Net GEX was positive for 6 of 22 trading days. Term structure was in contango for 4 of 22 days. Put/call ratio averaged 2.33.

Notable Days

  • 2025-07-31: Highest Volume — 16,432 contracts
  • 2025-07-22: Largest IV drop — 11.5% change
  • 2025-07-29: Highest IV Rank — 63.0%
  • 2025-07-03: Largest Expected Move — 20.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$11.15$9.68$12.07$11.05$9.68
Max Pain$11.91$11.00$12.00$12.00$11.00
ATM IV59.0%49.0%68.2%52.6%65.7%
Expected Move17.3%14.1%20.3%15.1%18.8%
HV 20d53.3%45.5%65.6%47.0%65.4%
HV 60d54.1%50.1%61.5%61.5%53.6%
IV Rank50.4%37.5%63.0%42.5%59.5%
IV Percentile92.9%77.4%98.8%86.1%97.2%
Term Structure-2.0%-8.4%4.8%-6.7%-2.9%
VWIV60.2%51.8%76.6%51.8%76.6%
Skew 25d4.8%-1.8%13.1%1.5%5.9%
Skew 10d9.9%-37.4%31.8%8.3%1.3%
Call IV 25d58.1%38.7%72.2%51.5%72.2%
Put IV 25d62.9%51.8%78.1%53.1%78.1%
Bid-Ask Spread %69.9452.0579.9769.7352.05
Gamma HHI0.290.250.390.270.38
Net GEX-34.7K-375.5K229.4K-12.8K-375.5K
Net DEX12.9M4.7M29.8M11.5M29.8M
Net VEX-185.4K-210.9K-153.7K-178.1K-153.7K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio2.330.0219.860.0715.55
Total Volume4,196.31836816,4322,32316,432
Total OI99,530.27390,885112,16190,885112,161

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-01$11.05$12.0052.6%15.1%47.0%42.5%51.8%1.5%-6.7%-12.8K11.5M-178.1K0.0769.73N/AN/A2,17015347,37143,514
2025-07-02$11.25$12.0049.0%14.1%45.5%37.5%52.1%13.1%4.8%-11.8K10.1M-183.9K0.8079.97N/AN/A43534947,92843,527
2025-07-03$11.14$12.0049.7%20.3%45.5%38.3%59.5%4.6%0.7%-32.5K11.1M-181.8K3.7877.87N/AN/A7729147,98843,546
2025-07-07$10.55$12.0053.7%16.8%49.1%43.9%59.3%4.2%0.1%-90.2K16.0M-160.6K0.7275.86N/AN/A31823048,03743,805
2025-07-08$11.29$12.0058.9%16.5%55.2%51.0%58.6%4.7%1.2%-15.4K9.9M-180.5K0.0276.11N/AN/A7,36714448,19643,885
2025-07-09$11.57$12.0055.9%16.0%55.0%45.8%56.7%5.7%-1.2%-607.8M-184.3K0.2676.06N/AN/A89823148,93643,914
2025-07-10$11.93$12.0054.3%15.6%54.5%43.3%54.2%5.7%-1.2%54.5K4.9M-190.0K0.4675.67N/AN/A79836648,97344,572
2025-07-11$11.50$12.0056.5%16.2%55.9%46.5%55.8%7.0%-0.5%-29.8K9.7M-180.6K1.0779.38N/AN/A65370149,36344,679
2025-07-14$11.32$12.0057.8%16.6%55.4%48.4%57.6%3.9%-0.8%-36.9K11.0M-179.8K19.8678.59N/AN/A1543,05949,64845,290
2025-07-15$11.14$12.0057.0%16.3%46.8%47.2%56.5%6.2%-0.5%-71.7K14.3M-180.2K0.8776.01N/AN/A31727749,66948,110
2025-07-16$11.29$12.0058.9%16.9%46.9%49.8%56.9%0.9%-0.7%-66.0K12.9M-184.1K0.3176.68N/AN/A8,7262,69149,85148,121
2025-07-17$11.34$12.0058.3%16.7%46.4%49.0%56.1%3.6%-0.8%141.3K10.0M-197.1K0.0475.72N/AN/A2,1639056,80950,475
2025-07-18$11.25$12.0062.3%17.9%46.3%54.6%62.1%8.5%-3.8%23.6K11.7M-195.1K0.0976.90N/AN/A2,80724455,59850,291
2025-07-21$11.53$12.0064.7%18.6%46.0%58.1%64.3%5.2%-5.2%144.1K7.2M-201.4K0.5056.03N/AN/A3,1751,57954,12647,879
2025-07-22$11.79$12.0057.3%16.4%46.1%47.6%57.1%6.3%-3.4%229.4K5.2M-207.5K0.2363.16N/AN/A5,7871,31155,47349,056
2025-07-23$12.07$12.0058.9%16.9%46.5%49.8%60.2%5.1%-0.4%102.7K4.7M-210.9K0.0260.65N/AN/A8,47914150,86249,901
2025-07-24$10.82$12.0062.9%18.0%61.4%55.6%64.9%6.9%-1.7%-76.4K16.8M-184.4K0.8360.79N/AN/A4,7013,88751,97349,957
2025-07-25$11.25$12.0064.8%18.6%62.7%58.2%63.8%3.6%-3.2%-61.9K14.6M-202.7K0.0654.37N/AN/A2,74817351,72253,031
2025-07-28$10.89$12.0065.6%18.8%64.0%59.3%65.5%4.1%-6.2%-134.4K18.2M-194.7K0.8860.54N/AN/A23020353,59453,061
2025-07-29$10.63$12.0068.2%19.6%64.6%63.0%67.4%1.8%-8.4%-168.9K20.3M-185.4K2.1158.89N/AN/A7151,51253,63553,127
2025-07-30$9.93$11.0066.0%18.9%65.6%59.9%67.5%-1.8%-3.2%-274.2K26.4M-161.1K2.7277.65N/AN/A1,4884,04953,92954,083
2025-07-31$9.68$11.0065.7%18.8%65.4%59.5%76.6%5.9%-2.9%-375.5K29.8M-153.7K15.5552.05N/AN/A99315,43954,79357,368