HUN Options History — June 2025

In June 2025, HUN traded between $10.29 and $12.12. ATM implied volatility averaged 51.2%, placing in the 40.6% IV rank vs the trailing year. The 30-day expected move averaged 14.6%. IV traded above realized volatility by 6.7% (HV 20d: 44.5%). Max pain ranged from $12.00 to $12.00. Net GEX was positive for 1 of 20 trading days. Term structure was in contango for 18 of 20 days. Put/call ratio averaged 0.45.

Notable Days

  • 2025-06-10: Highest Volume — 15,512 contracts
  • 2025-06-30: Largest IV spike — 13.6% change
  • 2025-06-05: Highest IV Rank — 44.5%
  • 2025-06-06: Largest Expected Move — 15.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$11.01$10.29$12.12$11.00$10.45
Max Pain$12.00$12.00$12.00$12.00$12.00
ATM IV51.2%46.1%54.1%53.2%52.3%
Expected Move14.6%13.2%15.6%15.3%15.0%
HV 20d44.5%36.8%49.9%49.7%42.3%
HV 60d63.3%62.2%64.1%62.6%63.8%
IV Rank40.6%33.5%44.5%43.3%42.1%
IV Percentile84.1%73.4%90.1%89.7%84.9%
Term Structure4.6%-0.7%11.6%-0.7%6.2%
VWIV50.7%42.4%55.1%51.4%49.6%
Skew 25d4.1%1.8%13.7%3.8%7.9%
Skew 10d4.6%-17.1%25.8%25.8%7.3%
Call IV 25d49.7%35.1%54.7%50.9%48.2%
Put IV 25d53.8%48.8%56.5%54.7%56.1%
Bid-Ask Spread %79.5272.4788.2378.3573.11
Gamma HHI0.360.280.460.460.31
Net GEX-155.0K-297.8K15.3K-297.8K-93.9K
Net DEX16.0M6.9M20.3M20.3M16.8M
Net VEX-168.7K-201.6K-153.6K-154.7K-160.7K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.450.031.631.631.06
Total Volume2,689.4522815,512415679
Total OI91,065.5582,140100,36382,14090,643

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$11.00$12.0053.2%15.3%49.7%43.3%51.4%3.8%-0.7%-297.8K20.3M-154.7K1.6378.35N/AN/A15825738,08744,053
2025-06-03$11.41$12.0052.7%15.1%49.9%42.6%54.3%1.8%-0.6%-265.7K17.7M-163.4K0.0373.81N/AN/A7,29218438,19644,270
2025-06-04$11.50$12.0051.6%14.8%49.4%41.2%47.6%2.2%0.0%-231.3K15.5M-172.0K0.0972.79N/AN/A1,66115541,42744,390
2025-06-05$11.32$12.0054.1%15.2%49.3%44.5%53.9%3.0%3.5%-228.8K16.7M-169.4K0.3785.99N/AN/A1666242,71344,499
2025-06-06$11.36$12.0052.6%15.6%42.6%42.4%52.8%3.3%2.6%-239.4K16.5M-170.6K0.0373.06N/AN/A2,0307042,80944,512
2025-06-09$11.68$12.0051.9%14.4%44.0%41.6%52.3%2.9%4.2%-180.1K13.6M-177.3K0.0777.52N/AN/A4,17727644,76844,567
2025-06-10$12.12$12.0053.5%14.3%36.8%43.8%50.6%2.3%4.7%-105.9K8.9M-190.7K0.0376.85N/AN/A15,01749546,81044,625
2025-06-11$12.09$12.0048.8%14.0%36.8%37.3%49.0%3.5%5.0%15.3K6.9M-201.6K0.3781.71N/AN/A45116754,77744,890
2025-06-12$11.76$12.0048.1%13.8%37.6%36.3%49.3%3.5%4.2%-85.7K11.2M-189.3K0.3182.76N/AN/A1,66551052,19445,143
2025-06-13$10.82$12.0053.7%15.4%46.8%44.0%55.1%1.8%5.0%-165.5K17.0M-172.4K0.8885.54N/AN/A35331151,29745,476
2025-06-16$10.77$12.0052.2%15.0%46.0%41.9%52.1%5.9%11.6%-167.7K17.2M-165.9K0.3788.23N/AN/A67625351,47845,257
2025-06-17$10.61$12.0052.6%15.1%45.9%42.5%52.1%1.8%6.1%-184.7K17.9M-164.9K0.6086.01N/AN/A35621251,97345,219
2025-06-18$10.50$12.0050.7%14.5%45.8%39.9%53.1%2.0%4.7%-183.6K19.0M-158.2K0.0586.79N/AN/A3,65319452,20145,099
2025-06-20$10.29$12.0050.0%14.3%44.7%38.9%51.0%4.2%4.7%-142.2K19.8M-153.6K1.3186.36N/AN/A32542555,37944,984
2025-06-23$10.51$12.0049.7%14.3%45.7%38.6%52.3%5.5%9.2%-133.0K17.5M-156.4K0.2680.91N/AN/A2,35760641,39743,000
2025-06-24$10.61$12.0049.2%14.1%45.9%37.8%42.4%13.7%3.2%-110.9K16.7M-161.8K0.1179.95N/AN/A5,28758542,90843,097
2025-06-25$10.36$12.0049.1%14.1%45.4%37.7%48.0%4.0%5.4%-128.7K17.8M-159.3K0.1074.06N/AN/A1,29912545,63643,365
2025-06-26$10.46$12.0052.0%14.9%42.9%41.7%48.2%2.5%2.9%-86.5K16.2M-164.8K0.6072.47N/AN/A34120346,55043,377
2025-06-27$10.52$12.0046.1%13.2%42.6%33.5%49.2%6.5%9.4%-83.1K15.9M-166.2K0.7974.06N/AN/A42333346,78543,460
2025-06-30$10.45$12.0052.3%15.0%42.3%42.1%49.6%7.9%6.2%-93.9K16.8M-160.7K1.0673.11N/AN/A32935047,16043,483