HUN Options History — April 2025

In April 2025, HUN traded between $12.04 and $15.46. ATM implied volatility averaged 60.2%, placing in the 60.2% IV rank vs the trailing year. The 30-day expected move averaged 16.7%. IV traded below realized volatility by 13.1% (HV 20d: 73.2%). Max pain ranged from $15.00 to $17.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 2 of 21 days. Put/call ratio averaged 8.69.

Notable Days

  • 2025-04-09: Highest Volume — 52,583 contracts
  • 2025-04-09: Largest IV drop — 47.4% change
  • 2025-04-04: Highest IV Rank — 100.0%
  • 2025-04-08: Largest Expected Move — 21.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$13.44$12.04$15.46$15.38$13.13
Max Pain$16.10$15.00$17.00$17.00$15.00
ATM IV60.2%42.6%94.5%42.6%59.3%
Expected Move16.7%12.9%21.6%13.1%17.0%
HV 20d73.2%38.7%85.4%49.1%85.1%
HV 60d54.6%39.2%60.1%39.4%59.9%
IV Rank60.2%39.4%100.0%56.7%52.4%
IV Percentile96.9%90.9%100.0%90.9%96.8%
Term Structure-4.8%-17.4%4.5%3.3%-8.7%
VWIV56.9%43.9%70.2%44.7%58.8%
Skew 25d9.6%2.6%16.2%2.6%9.5%
Skew 10d11.8%-19.8%41.7%-0.2%21.3%
Call IV 25d53.8%42.3%67.3%42.3%54.1%
Put IV 25d63.4%44.9%79.5%44.9%63.5%
Bid-Ask Spread %78.1066.7290.0066.7280.25
Gamma HHI0.580.400.860.830.46
Net GEX-575.1K-1.6M-242.5K-1.6M-286.9K
Net DEX23.6M12.7M35.9M17.8M14.9M
Net VEX-132.6K-162.0K-60.3K-109.0K-159.5K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio8.690.20147.122.570.51
Total Volume3,216.66721252,583350222
Total OI58,871.47651,35970,10651,40160,160

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-04-01$15.38$17.0042.6%13.1%49.1%56.7%44.7%2.6%3.3%-1.6M17.8M-109.0K2.5766.72N/AN/A9825215,47335,928
2025-04-02$15.46$17.0042.7%12.9%38.7%57.0%43.9%5.7%-2.5%-1.6M16.2M-108.0K1.0867.86N/AN/A10211015,47635,923
2025-04-03$13.88$17.0052.6%14.8%51.2%82.5%46.0%6.3%-6.3%-1.2M33.1M-84.0K0.6471.61N/AN/A1,18175715,51835,841
2025-04-04$13.41$17.0074.0%18.3%51.3%100.0%61.5%9.7%-10.9%-767.2K33.9M-82.4K0.7072.77N/AN/A34424216,57335,888
2025-04-07$12.95$17.0081.6%18.5%51.8%100.0%64.0%11.1%-10.8%-570.8K35.0M-73.4K0.5686.08N/AN/A55130816,83635,902
2025-04-08$12.04$17.0094.5%21.6%54.8%100.0%70.2%12.2%-17.4%-248.3K35.9M-60.3K0.3779.21N/AN/A46116917,32735,980
2025-04-09$14.04$17.0049.7%14.2%80.2%39.4%48.2%2.6%4.5%-1.4M31.4M-90.5K147.1290.00N/AN/A35552,22817,64036,103
2025-04-10$13.27$17.0066.4%19.0%81.0%62.0%60.4%12.9%-5.9%-572.5K29.0M-156.3K0.2085.75N/AN/A57711317,84848,659
2025-04-11$13.64$16.0062.6%18.0%81.2%56.9%63.1%16.2%-4.9%-647.6K28.1M-162.0K0.5584.35N/AN/A94551618,41148,705
2025-04-14$13.66$16.0055.4%15.9%80.1%47.2%51.8%11.5%-2.8%-594.4K29.0M-153.4K1.0886.65N/AN/A15316519,13949,080
2025-04-15$13.12$16.0057.4%16.5%80.7%49.8%57.1%9.4%-2.6%-310.9K31.7M-148.3K1.5482.45N/AN/A19429819,21849,169
2025-04-16$12.79$16.0060.1%17.2%80.4%53.4%55.2%9.7%-4.0%-263.3K32.1M-147.9K0.6685.70N/AN/A40226519,29749,362
2025-04-17$13.14$16.0057.6%16.5%81.5%50.1%57.9%9.9%-2.1%-271.9K30.0M-154.8K0.9182.14N/AN/A34831820,60549,501
2025-04-21$12.61$16.0060.8%17.4%82.2%54.4%59.2%12.1%-1.5%-258.7K15.6M-151.1K2.6568.95N/AN/A26670518,51336,753
2025-04-22$13.08$16.0058.9%16.9%83.6%51.9%59.5%13.0%-3.7%-262.7K14.7M-154.0K0.6869.88N/AN/A46831818,76837,435
2025-04-23$12.91$15.0058.7%16.8%83.6%51.6%61.7%9.7%-4.0%-249.4K14.8M-155.3K0.6974.45N/AN/A43429819,09437,687
2025-04-24$13.43$15.0056.9%16.3%85.4%49.1%56.5%9.7%-2.7%-261.5K13.1M-160.3K2.1275.03N/AN/A12326119,39537,827
2025-04-25$13.34$15.0057.3%16.4%85.2%49.7%59.5%8.4%-6.7%-295.5K13.4M-155.3K0.3572.86N/AN/A1,11238819,45737,986
2025-04-28$13.48$15.0057.2%16.4%85.3%49.6%55.7%9.2%-3.9%-256.0K13.0M-158.3K13.4879.83N/AN/A2331020,45938,311
2025-04-29$13.54$15.0057.2%16.4%85.3%49.6%59.3%10.5%-7.2%-242.5K12.7M-160.1K4.0977.64N/AN/A23094020,47638,578
2025-04-30$13.13$15.0059.3%17.0%85.1%52.4%58.8%9.5%-8.7%-286.9K14.9M-159.5K0.5180.25N/AN/A1477520,63639,524