HUN Options History — March 2025

In March 2025, HUN traded between $15.86 and $17.93. ATM implied volatility averaged 41.8%, placing in the 54.8% IV rank vs the trailing year. The 30-day expected move averaged 12.6%. IV traded below realized volatility by 5.4% (HV 20d: 47.2%). Max pain ranged from $17.00 to $18.00. Net GEX was positive for 4 of 21 trading days. Term structure was in contango for 18 of 21 days. Put/call ratio averaged 4.77.

Notable Days

  • 2025-03-17: Highest Volume — 27,250 contracts
  • 2025-03-10: Largest IV spike — 23.0% change
  • 2025-03-10: Highest IV Rank — 86.0%
  • 2025-03-10: Largest Expected Move — 15.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$16.76$15.86$17.93$16.04$15.95
Max Pain$17.05$17.00$18.00$17.00$17.00
ATM IV41.8%36.9%54.0%43.6%40.8%
Expected Move12.6%11.7%15.5%12.5%12.7%
HV 20d47.2%37.3%50.6%39.6%47.5%
HV 60d37.4%31.2%39.5%31.2%39.2%
IV Rank54.8%42.0%86.0%59.4%52.2%
IV Percentile88.9%76.6%99.6%95.2%87.3%
Term Structure1.4%-4.4%3.8%-2.8%3.5%
VWIV43.4%34.1%52.6%42.5%44.7%
Skew 25d3.6%1.0%9.4%1.0%3.6%
Skew 10d6.2%-9.4%26.7%-9.4%26.7%
Call IV 25d39.3%30.2%44.3%41.5%40.3%
Put IV 25d42.9%37.7%48.6%42.5%44.0%
Bid-Ask Spread %64.8250.1183.1164.9864.49
Gamma HHI0.590.210.810.810.76
Net GEX-666.5K-1.3M198.1K-976.9K-1.2M
Net DEX5.2M-3.3M13.0M9.2M11.5M
Net VEX-102.0K-119.4K-87.8K-93.2K-109.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio4.770.0184.690.171.43
Total Volume1,984.9059727,25040397
Total OI47,555.61937,35267,73737,35251,375

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-03-03$16.04$17.0043.6%12.5%39.6%59.4%42.5%1.0%-2.8%-976.9K9.2M-93.2K0.1764.98N/AN/A3436012,08025,272
2025-03-04$16.15$17.0044.3%12.7%37.3%61.0%44.5%3.9%-4.4%-814.1K8.9M-94.4K0.9061.71N/AN/A26723912,25425,307
2025-03-05$17.48$17.0044.8%12.8%46.1%62.3%46.3%4.4%1.2%-421.8K655.6K-90.6K1.6464.66N/AN/A45574712,36325,386
2025-03-06$17.93$17.0043.7%12.5%45.7%59.6%44.4%3.5%1.9%110.3K-1.5M-90.8K0.5863.23N/AN/A48028012,57425,539
2025-03-07$17.36$17.0043.9%12.6%43.8%60.0%44.8%3.4%1.1%-297.1K282.1K-87.8K1.1768.07N/AN/A30435612,52425,350
2025-03-10$17.30$17.0054.0%15.5%43.7%86.0%52.6%3.4%-0.6%-252.6K259.6K-87.8K0.0169.29N/AN/A1,7881212,70525,694
2025-03-11$17.48$17.0044.1%14.5%43.8%60.7%50.2%4.5%0.1%35.2K-1.1M-93.2K0.1076.52N/AN/A3433514,24725,698
2025-03-12$16.49$17.0043.7%13.6%48.5%59.5%46.7%4.0%1.3%-1.1M3.8M-90.1K0.8474.16N/AN/A29825014,30325,699
2025-03-13$16.89$17.0044.5%13.9%49.2%61.5%39.2%4.3%1.9%-193.1K586.0K-89.2K0.7078.35N/AN/A44430914,48025,765
2025-03-14$17.31$17.0041.3%12.8%49.8%53.4%44.4%2.5%3.5%42.0K-1.0M-93.8K0.5383.11N/AN/A39020514,36125,670
2025-03-17$17.77$18.0039.5%11.9%50.6%48.7%40.9%3.8%1.5%198.1K-3.3M-93.9K84.6961.23N/AN/A31826,93214,62425,545
2025-03-18$17.51$17.0039.6%11.7%47.7%49.1%44.7%4.4%1.5%-468.4K2.6M-117.0K1.1756.87N/AN/A58568514,70151,983
2025-03-19$16.86$17.0039.3%11.7%49.2%48.2%40.8%1.8%2.4%-785.4K7.0M-118.8K0.4561.32N/AN/A58426015,05552,399
2025-03-20$16.41$17.0042.1%12.1%49.7%55.4%42.4%2.2%0.3%-1.0M10.6M-119.4K1.7450.11N/AN/A38867515,49652,241
2025-03-21$16.24$17.0039.4%12.1%49.7%48.4%41.4%1.2%2.6%-1.1M10.7M-117.3K1.0459.18N/AN/A25626715,66051,885
2025-03-24$16.44$17.0037.4%11.8%50.1%43.2%40.0%1.7%2.8%-984.1K7.4M-111.2K0.4254.69N/AN/A2219214,05235,805
2025-03-25$16.17$17.0036.9%11.9%50.2%42.0%41.6%1.7%3.8%-1.2M9.8M-112.1K0.5858.80N/AN/A1297514,11835,815
2025-03-26$16.13$17.0037.7%12.0%49.6%44.2%42.6%9.4%3.7%-1.2M10.3M-109.8K1.1455.65N/AN/A13014814,17035,863
2025-03-27$16.26$17.0038.0%11.8%49.6%44.9%42.2%8.4%3.0%-1.1M8.9M-109.4K0.1769.86N/AN/A61310714,13935,894
2025-03-28$15.86$17.0040.2%12.3%50.2%50.5%34.1%3.0%2.0%-1.3M13.0M-112.2K0.6265.01N/AN/A93358314,66235,915
2025-03-31$15.95$17.0040.8%12.7%47.5%52.2%44.7%3.6%3.5%-1.2M11.5M-109.9K1.4364.49N/AN/A405715,45635,919