HTZ Options History — April 2026

Name: HTZ Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, HTZ traded between $5.03 and $5.08. ATM implied volatility averaged 96.7%, placing in the 18.7% IV rank vs the trailing year. The 30-day expected move averaged 27.7%. IV traded above realized volatility by 27.1% (HV 20d: 69.5%). Max pain ranged from $5.00 to $9.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 2 of 2 days. Put/call ratio averaged 0.65.

Notable Days

2026-04-01: Highest Volume — 19,101 contracts
2026-04-02: Largest IV spike — 2.0% change
2026-04-02: Highest IV Rank — 19.4%
2026-04-02: Largest Expected Move — 28.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$5.05	$5.03	$5.08	$5.08	$5.03
Max Pain	$7.00	$5.00	$9.00	$9.00	$5.00
ATM IV	96.7%	95.7%	97.6%	95.7%	97.6%
Expected Move	27.7%	27.4%	28.0%	27.4%	28.0%
HV 20d	69.5%	69.5%	69.6%	69.6%	69.5%
HV 60d	65.9%	64.9%	66.8%	66.8%	64.9%
IV Rank	18.7%	18.1%	19.4%	18.1%	19.4%
IV Percentile	58.3%	56.0%	60.7%	56.0%	60.7%
Term Structure	3.1%	2.5%	3.8%	3.8%	2.5%
VWIV	100.5%	97.4%	103.6%	97.4%	103.6%
Skew 25d	13.0%	9.8%	16.2%	16.2%	9.8%
Skew 10d	24.5%	14.1%	34.9%	14.1%	34.9%
Call IV 25d	94.2%	92.4%	96.0%	92.4%	96.0%
Put IV 25d	107.2%	105.8%	108.6%	108.6%	105.8%
Bid-Ask Spread %	24.54	17.50	31.58	17.50	31.58
Gamma HHI	0.27	0.15	0.39	0.15	0.39
Net GEX	403.2K	200.4K	605.9K	200.4K	605.9K
Net DEX	45.7M	45.6M	45.7M	45.7M	45.6M
Net VEX	-393.0K	-400.4K	-385.5K	-385.5K	-400.4K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.65	0.39	0.92	0.39	0.92
Total Volume	18,100.5	17,100	19,101	19,101	17,100
Total OI	691,029	686,344	695,714	686,344	695,714

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$5.08	$9.00	95.7%	27.4%	69.6%	18.1%	97.4%	16.2%	3.8%	200.4K	45.7M	-385.5K	0.39	17.50	N/A	N/A	13,771	5,330	257,261	429,083
2026-04-02	$5.03	$5.00	97.6%	28.0%	69.5%	19.4%	103.6%	9.8%	2.5%	605.9K	45.6M	-400.4K	0.92	31.58	N/A	N/A	8,920	8,180	262,723	432,991