HTZ Options History — March 2026 In March 2026, HTZ traded between $3.88 and $4.75. ATM implied volatility averaged 83.9%, placing in the 10.0% IV rank vs the trailing year. The 30-day expected move averaged 24.1%. IV traded above realized volatility by 22.8% (HV 20d: 61.1%). Max pain ranged from $4.00 to $9.00. Net GEX was positive for 5 of 22 trading days. Term structure was in contango for 16 of 22 days. Put/call ratio averaged 1.29.
Notable Days 2026-03-05 : Highest Volume — 406,705 contracts2026-03-26 : Largest IV spike — 13.5% change2026-03-30 : Highest IV Rank — 17.3%2026-03-31 : Largest Expected Move — 26.7%Monthly Statistics Metric Avg Min Max Open Close Price $4.23 $3.88 $4.75 $4.29 $4.66 Max Pain $8.77 $4.00 $9.00 $9.00 $9.00 ATM IV 83.9% 77.3% 94.6% 80.6% 93.1% Expected Move 24.1% 21.8% 26.7% 23.2% 26.7% HV 20d 61.1% 45.6% 72.0% 72.0% 63.2% HV 60d 61.5% 58.4% 64.3% 62.3% 64.3% IV Rank 10.0% 5.5% 17.3% 7.7% 16.3% IV Percentile 27.1% 11.5% 53.6% 17.9% 52.0% Term Structure 1.5% -14.3% 15.8% -12.9% 1.3% VWIV 85.3% 78.1% 94.5% 81.8% 86.9% Skew 25d 6.8% -5.4% 18.4% 2.9% -0.4% Skew 10d 18.9% -21.6% 48.8% 3.2% 20.1% Call IV 25d 84.1% 76.3% 97.2% 83.0% 96.5% Put IV 25d 90.9% 74.9% 110.6% 85.9% 96.1% Bid-Ask Spread % 22.82 11.39 76.70 16.16 18.84 Gamma HHI 0.18 0.11 0.25 0.18 0.12 Net GEX -117.4K -315.7K 151.8K -113.6K 88.0K Net DEX 54.6M 43.5M 64.0M 51.9M 49.7M Net VEX -329.1K -377.7K -292.4K -322.6K -377.5K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.29 0.22 4.92 0.57 0.62 Total Volume 33,240.682 3,729 406,705 10,845 10,383 Total OI 672,719 633,870 751,950 633,870 682,293
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $4.29 $9.00 80.6% 23.2% 72.0% 7.7% 81.8% 2.9% -12.9% -113.6K 51.9M -322.6K 0.57 16.16 N/A N/A 6,921 3,924 267,379 366,491 2026-03-03 $4.33 $9.00 77.3% 23.4% 71.5% 5.5% 82.7% 3.8% -14.3% -114.4K 50.8M -306.9K 0.89 76.70 N/A N/A 2,975 2,636 269,362 367,324 2026-03-04 $4.34 $9.00 78.0% 22.4% 70.0% 6.0% 79.6% 4.6% -5.3% -115.0K 51.5M -315.5K 2.72 18.06 N/A N/A 2,035 5,532 269,340 368,682 2026-03-05 $4.28 $4.00 77.7% 22.4% 68.9% 5.8% 92.7% 4.0% 1.9% -143.7K 53.6M -314.4K 1.00 13.15 N/A N/A 203,582 203,123 271,253 372,737 2026-03-06 $4.14 $9.00 82.7% 23.3% 66.3% 9.2% 88.0% 4.2% 7.5% -202.1K 57.5M -303.1K 0.74 11.39 N/A N/A 6,180 4,593 283,174 384,588 2026-03-09 $4.16 $9.00 82.4% 22.1% 60.6% 9.0% 79.1% 8.7% -6.8% -213.3K 58.2M -312.0K 0.61 15.83 N/A N/A 6,260 3,845 277,465 383,854 2026-03-10 $4.05 $9.00 80.9% 23.2% 60.3% 8.0% 81.3% -4.6% 1.0% -233.6K 59.2M -292.4K 1.34 63.26 N/A N/A 3,251 4,347 278,337 384,292 2026-03-11 $4.14 $9.00 78.3% 23.0% 61.5% 6.1% 78.9% 10.6% 1.5% -222.6K 58.4M -306.0K 0.71 13.27 N/A N/A 4,238 3,029 280,077 385,767 2026-03-12 $3.95 $9.00 85.1% 26.4% 62.5% 10.8% 83.6% 10.8% -3.9% -226.4K 58.3M -312.2K 4.92 17.08 N/A N/A 3,326 16,350 282,507 388,412 2026-03-13 $3.88 $9.00 77.7% 26.0% 62.5% 5.7% 84.1% 11.9% 6.3% -275.7K 60.8M -305.5K 1.52 19.55 N/A N/A 4,675 7,094 284,427 402,724 2026-03-16 $3.99 $9.00 78.2% 21.9% 64.2% 6.1% 78.1% 12.6% 4.0% -315.7K 58.6M -304.5K 3.87 20.79 N/A N/A 3,920 15,171 282,873 405,161 2026-03-17 $4.21 $9.00 81.4% 23.1% 68.2% 8.3% 90.1% 11.7% 4.8% -178.2K 58.2M -327.2K 1.14 16.04 N/A N/A 23,180 26,363 284,987 407,507 2026-03-18 $4.22 $9.00 90.3% 25.3% 63.1% 14.4% 88.5% 13.7% -2.5% -141.0K 59.9M -339.9K 0.91 26.75 N/A N/A 15,065 13,752 297,750 422,265 2026-03-19 $4.00 $9.00 85.7% 24.5% 46.0% 11.2% 88.5% 10.0% 2.5% -256.5K 64.0M -323.1K 2.64 20.15 N/A N/A 4,254 11,214 307,872 434,721 2026-03-20 $3.88 $9.00 86.9% 24.6% 45.6% 12.1% 86.7% 9.4% 1.6% -104.9K 63.8M -332.4K 1.19 14.57 N/A N/A 3,155 3,757 309,925 442,025 2026-03-23 $4.16 $9.00 87.8% 25.6% 50.4% 12.7% 84.8% 12.9% 3.6% 4.1K 50.2M -337.3K 0.74 16.68 N/A N/A 6,490 4,826 238,896 401,889 2026-03-24 $4.24 $9.00 84.3% 24.3% 51.0% 10.2% 90.3% -0.5% 10.7% 62.3K 49.1M -355.0K 0.72 17.96 N/A N/A 2,164 1,565 242,091 404,323 2026-03-25 $4.34 $9.00 80.5% 21.8% 51.5% 7.7% 84.9% 5.3% 10.6% 151.8K 49.4M -345.5K 0.41 18.06 N/A N/A 3,981 1,642 243,154 405,570 2026-03-26 $4.75 $9.00 91.4% 26.2% 60.7% 15.1% 94.5% -5.4% 3.0% -43.3K 43.5M -362.7K 0.63 23.68 N/A N/A 34,594 21,726 245,482 408,471 2026-03-27 $4.61 $9.00 90.7% 26.3% 61.9% 14.7% 83.3% 5.0% 1.7% -196 45.3M -377.7K 0.34 25.50 N/A N/A 12,965 4,403 259,934 428,366 2026-03-30 $4.46 $9.00 94.6% 24.5% 61.4% 17.3% 88.7% 18.4% 15.8% 11.7K 50.2M -367.5K 0.22 18.51 N/A N/A 7,192 1,617 250,556 425,515 2026-03-31 $4.66 $9.00 93.1% 26.7% 63.2% 16.3% 86.9% -0.4% 1.3% 88.0K 49.7M -377.5K 0.62 18.84 N/A N/A 6,409 3,974 255,501 426,792
« Feb 2026 | All History | Apr 2026 » Home HTZ History March 2026