HOOD Options History — April 2025 In April 2025, HOOD traded between $33.23 and $49.21. ATM implied volatility averaged 91.0%, placing in the 66.9% IV rank vs the trailing year. The 30-day expected move averaged 26.5%. IV traded below realized volatility by 29.0% (HV 20d: 120.0%). Max pain ranged from $40.00 to $41.00. Net GEX was positive for 20 of 21 trading days. Term structure was in contango for 2 of 21 days. Put/call ratio averaged 0.53.
Notable Days 2025-04-04 : Highest Volume — 619,578 contracts2025-04-09 : Largest IV drop — 21.4% change2025-04-04 : Highest IV Rank — 100.0%2025-04-08 : Largest Expected Move — 33.8%Monthly Statistics Metric Avg Min Max Open Close Price $42.43 $33.23 $49.21 $42.22 $47.72 Max Pain $40.19 $40.00 $41.00 $40.00 $41.00 ATM IV 91.0% 75.1% 117.0% 75.1% 81.0% Expected Move 26.5% 22.8% 33.8% 23.3% 26.5% HV 20d 120.0% 95.8% 129.5% 108.0% 123.2% HV 60d 98.7% 85.1% 104.5% 85.4% 104.4% IV Rank 66.9% 48.5% 100.0% 58.6% 48.5% IV Percentile 94.5% 76.2% 100.0% 76.2% 87.7% Term Structure -1.8% -6.8% 10.4% 6.3% -2.5% VWIV 91.7% 79.6% 109.7% 81.0% 93.6% Skew 25d 11.2% 2.8% 35.0% 4.5% 2.8% Skew 10d 19.7% -10.6% 89.7% 9.1% 5.3% Call IV 25d 85.2% 72.5% 107.3% 72.5% 80.1% Put IV 25d 96.4% 77.0% 135.6% 77.0% 82.9% Bid-Ask Spread % 18.73 9.28 30.57 21.13 22.02 Gamma HHI 0.07 0.05 0.20 0.05 0.08 Net GEX 22.3M -10.3M 44.5M 17.8M 31.5M Net DEX -1.84B -3.32B -298.1M -1.51B -2.66B Net VEX -11.8M -12.8M -9.7M -11.5M -12.5M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.53 0.33 0.93 0.36 0.53 Total Volume 302,485.143 147,720 619,578 234,226 417,009 Total OI 2,016,725.429 1,804,547 2,211,786 1,928,324 1,976,862
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $42.22 $40.00 75.1% 23.3% 108.0% 58.6% 81.0% 4.5% 6.3% 17.8M -1.51B -11.5M 0.36 21.13 N/A N/A 172,618 61,608 1,265,982 662,342 2025-04-02 $42.77 $40.00 83.5% 22.8% 107.8% 76.0% 79.6% 5.2% -3.2% 22.5M -1.64B -11.5M 0.47 24.05 N/A N/A 151,622 70,912 1,305,815 673,540 2025-04-03 $38.07 $40.00 92.7% 25.1% 113.6% 95.1% 85.7% 10.2% -3.0% 3.5M -704.0M -10.4M 0.49 20.95 N/A N/A 270,798 132,901 1,333,531 692,105 2025-04-04 $35.03 $40.00 110.2% 29.5% 116.6% 100.0% 98.1% 25.0% -5.6% -10.3M -298.1M -9.8M 0.70 19.63 N/A N/A 365,119 254,459 1,386,985 699,181 2025-04-07 $34.81 $40.00 115.0% 31.4% 95.8% 100.0% 106.5% 23.2% -2.9% 8.4M -617.3M -10.2M 0.41 14.94 N/A N/A 236,793 95,981 1,335,918 659,480 2025-04-08 $33.23 $40.00 117.0% 33.8% 97.0% 100.0% 109.7% 28.3% 10.4% 7.4M -411.6M -9.7M 0.49 13.99 N/A N/A 174,320 84,984 1,383,765 680,420 2025-04-09 $42.30 $40.00 92.0% 25.4% 129.5% 64.2% 88.7% 15.8% -3.5% 29.2M -2.04B -12.2M 0.49 20.54 N/A N/A 273,136 132,589 1,406,107 698,328 2025-04-10 $39.88 $40.00 103.5% 28.7% 128.7% 80.7% 94.7% 35.0% -3.7% 22.8M -1.51B -11.8M 0.65 20.59 N/A N/A 184,874 120,577 1,435,322 729,331 2025-04-11 $43.51 $40.00 94.0% 26.5% 129.4% 67.2% 94.1% 4.9% -2.9% 37.7M -2.43B -12.7M 0.47 30.57 N/A N/A 260,484 123,344 1,459,116 752,670 2025-04-14 $44.37 $40.00 88.6% 25.2% 126.1% 59.5% 87.5% 9.1% -0.4% 32.9M -2.35B -12.8M 0.40 30.20 N/A N/A 165,530 66,255 1,383,697 677,190 2025-04-15 $44.11 $40.00 83.5% 23.8% 124.1% 52.1% 84.2% 8.2% -0.7% 32.9M -2.25B -12.3M 0.63 17.65 N/A N/A 129,344 80,872 1,400,235 693,584 2025-04-16 $40.48 $40.00 89.9% 25.8% 125.1% 61.3% 89.1% 10.9% -3.1% 13.8M -1.36B -11.7M 0.62 21.09 N/A N/A 182,754 113,020 1,403,707 727,159 2025-04-17 $41.23 $40.00 85.0% 24.4% 125.3% 54.3% 86.6% 8.4% -2.2% 9.6M -1.51B -11.7M 0.75 16.80 N/A N/A 133,336 99,443 1,421,485 746,857 2025-04-21 $39.77 $40.00 89.4% 26.4% 125.6% 60.6% 92.2% 6.5% -3.8% 14.7M -1.27B -11.2M 0.93 12.88 N/A N/A 76,697 71,023 1,182,324 622,223 2025-04-22 $42.03 $40.00 90.9% 26.7% 122.9% 62.8% 92.2% 6.8% -6.8% 19.7M -1.71B -11.7M 0.42 14.53 N/A N/A 163,752 69,209 1,203,788 659,042 2025-04-23 $44.47 $40.00 86.5% 26.0% 125.0% 56.4% 89.9% 6.0% -0.2% 28.0M -2.25B -12.2M 0.60 9.28 N/A N/A 204,774 122,955 1,234,569 678,757 2025-04-24 $48.07 $40.00 85.8% 26.1% 125.1% 55.4% 90.8% 6.8% -4.5% 39.7M -3.05B -12.8M 0.63 12.20 N/A N/A 194,773 122,781 1,257,627 720,073 2025-04-25 $49.21 $41.00 82.0% 25.5% 125.3% 50.0% 89.1% 5.1% -1.6% 44.5M -3.32B -12.8M 0.49 14.27 N/A N/A 261,557 127,683 1,275,436 761,630 2025-04-28 $48.76 $41.00 83.9% 27.3% 122.8% 52.7% 95.9% 7.9% -1.8% 29.6M -2.84B -12.8M 0.33 20.93 N/A N/A 156,413 51,173 1,194,460 663,020 2025-04-29 $49.02 $41.00 81.9% 27.0% 122.7% 49.9% 96.3% 4.4% -1.1% 31.8M -2.91B -12.7M 0.37 15.06 N/A N/A 127,854 46,862 1,223,445 684,126 2025-04-30 $47.72 $41.00 81.0% 26.5% 123.2% 48.5% 93.6% 2.8% -2.5% 31.5M -2.66B -12.5M 0.53 22.02 N/A N/A 272,641 144,368 1,268,186 708,676
« Mar 2025 | All History | May 2025 » Home HOOD History April 2025