HOOD Options History — December 2024 In December 2024, HOOD traded between $36.80 and $43.78. ATM implied volatility averaged 62.8%, placing in the 33.5% IV rank vs the trailing year. The 30-day expected move averaged 18.4%. IV traded below realized volatility by 7.6% (HV 20d: 70.4%). Max pain ranged from $20.00 to $27.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 15 of 21 days. Put/call ratio averaged 0.37.
Notable Days 2024-12-06 : Highest Volume — 336,962 contracts2024-12-18 : Largest IV spike — 7.9% change2024-12-19 : Highest IV Rank — 48.9%2024-12-02 : Largest Expected Move — 20.3%Monthly Statistics Metric Avg Min Max Open Close Price $39.07 $36.80 $43.78 $37.77 $37.54 Max Pain $21.00 $20.00 $27.00 $27.00 $20.00 ATM IV 62.8% 57.6% 70.4% 62.8% 61.3% Expected Move 18.4% 16.6% 20.3% 20.3% 17.2% HV 20d 70.4% 57.0% 78.6% 78.2% 77.3% HV 60d 74.2% 68.6% 79.2% 68.8% 79.0% IV Rank 33.5% 22.2% 48.9% 40.3% 29.9% IV Percentile 47.4% 24.2% 72.2% 49.2% 38.9% Term Structure 1.0% -1.1% 3.2% -1.1% 0.9% VWIV 66.1% 58.9% 73.4% 72.1% 60.7% Skew 25d -4.1% -9.2% 1.0% -8.6% 0.8% Skew 10d -14.0% -41.9% 2.3% -1.8% 0.6% Call IV 25d 67.3% 61.5% 75.0% 70.3% 63.0% Put IV 25d 63.2% 56.5% 72.5% 61.7% 63.8% Bid-Ask Spread % 13.91 2.81 33.42 18.48 6.06 Gamma HHI 0.13 0.07 0.65 0.08 0.09 Net GEX 33.5M 15.6M 109.2M 22.3M 15.6M Net DEX -2.66B -3.57B -2.11B -2.52B -2.11B Net VEX -6.2M -6.7M -5.6M -5.6M -6.4M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.37 0.17 0.81 0.35 0.47 Total Volume 163,620.714 79,308 336,962 156,443 115,561 Total OI 1,529,840.619 1,366,679 1,691,039 1,366,679 1,440,500
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-12-02 $37.77 $27.00 62.8% 20.3% 78.2% 40.3% 72.1% -8.6% -1.1% 22.3M -2.52B -5.6M 0.35 18.48 N/A N/A 115,999 40,444 941,597 425,082 2024-12-03 $38.31 $27.00 62.0% 20.2% 78.2% 36.1% 69.9% -3.9% -0.0% 27.4M -2.64B -5.7M 0.42 18.92 N/A N/A 67,549 28,414 994,678 451,189 2024-12-04 $40.13 $27.00 59.6% 18.5% 78.6% 26.3% 66.0% -7.9% -0.6% 36.6M -3.01B -5.6M 0.29 18.61 N/A N/A 196,743 56,712 1,021,099 464,092 2024-12-05 $39.08 $20.00 61.3% 18.1% 57.0% 30.0% 66.2% -6.5% 0.6% 35.4M -2.81B -5.8M 0.19 9.97 N/A N/A 218,454 41,630 1,046,332 487,863 2024-12-06 $41.39 $20.00 61.5% 18.8% 58.7% 30.2% 68.3% -7.0% 0.9% 55.7M -3.43B -5.9M 0.17 22.28 N/A N/A 288,895 48,067 1,110,737 503,507 2024-12-09 $39.64 $20.00 64.5% 18.9% 62.3% 36.6% 67.8% -9.2% 2.4% 31.1M -2.85B -6.0M 0.27 7.88 N/A N/A 128,957 34,320 1,057,221 446,133 2024-12-10 $37.42 $20.00 62.7% 18.7% 61.4% 33.0% 71.0% -3.8% 2.3% 25.4M -2.42B -6.0M 0.45 5.50 N/A N/A 121,246 54,054 1,079,841 463,302 2024-12-11 $38.23 $20.00 60.3% 17.9% 61.5% 27.9% 65.7% -7.8% 2.8% 27.2M -2.57B -6.1M 0.34 13.16 N/A N/A 83,390 28,221 1,102,952 487,391 2024-12-12 $39.16 $20.00 63.1% 18.3% 60.7% 33.6% 66.2% -6.6% 1.1% 35.6M -2.79B -6.1M 0.31 20.63 N/A N/A 122,042 38,343 1,126,666 501,174 2024-12-13 $39.98 $20.00 61.6% 17.9% 60.6% 30.6% 63.8% -6.3% 0.7% 109.2M -2.97B -6.1M 0.36 8.58 N/A N/A 96,231 34,684 1,137,936 515,032 2024-12-16 $43.78 $20.00 62.9% 18.0% 66.4% 33.2% 63.6% -7.0% -0.0% 29.3M -3.57B -5.9M 0.28 2.81 N/A N/A 181,842 50,283 1,045,598 468,040 2024-12-17 $41.52 $20.00 64.7% 18.5% 61.8% 37.0% 66.8% -6.3% 0.3% 29.3M -3.12B -6.0M 0.39 17.05 N/A N/A 94,435 37,210 1,059,485 480,661 2024-12-18 $36.80 $20.00 69.8% 20.0% 76.8% 47.7% 73.4% -5.4% 1.1% 18.9M -2.22B -6.1M 0.26 17.33 N/A N/A 186,834 47,658 1,076,767 494,025 2024-12-19 $36.81 $20.00 70.4% 20.2% 76.4% 48.9% 72.6% -0.2% -0.9% 22.2M -2.22B -6.4M 0.25 19.08 N/A N/A 137,261 34,097 1,147,903 509,683 2024-12-20 $38.28 $20.00 65.1% 18.7% 77.3% 37.8% 66.6% -0.1% -0.7% 21.2M -2.56B -6.5M 0.28 33.42 N/A N/A 185,712 52,673 1,173,963 517,076 2024-12-23 $37.53 $20.00 61.8% 17.5% 76.9% 31.0% 63.3% -1.2% 2.2% 23.0M -2.16B -6.6M 0.81 12.97 N/A N/A 66,462 53,561 1,017,613 408,732 2024-12-24 $39.25 $20.00 57.6% 16.6% 78.0% 22.2% 58.9% 0.2% 3.2% 33.0M -2.48B -6.7M 0.26 12.42 N/A N/A 63,088 16,220 1,040,985 443,433 2024-12-26 $40.32 $20.00 60.4% 17.1% 76.8% 28.0% 61.4% -0.1% 1.9% 44.1M -2.72B -6.6M 0.44 9.91 N/A N/A 60,567 26,639 1,054,700 448,203 2024-12-27 $39.08 $20.00 62.1% 17.7% 76.6% 31.6% 62.7% 1.0% 2.3% 40.1M -2.43B -6.7M 0.44 7.81 N/A N/A 68,370 30,024 1,067,550 462,133 2024-12-30 $38.43 $20.00 62.3% 17.2% 76.8% 32.0% 61.3% 0.2% 2.7% 20.3M -2.27B -6.4M 0.80 9.16 N/A N/A 46,310 36,833 983,431 422,348 2024-12-31 $37.54 $20.00 61.3% 17.2% 77.3% 29.9% 60.7% 0.8% 0.9% 15.6M -2.11B -6.4M 0.47 6.06 N/A N/A 78,725 36,836 992,981 447,519
« Nov 2024 | All History | Jan 2025 » Home HOOD History December 2024