HOOD Options History — October 2024 In October 2024, HOOD traded between $22.43 and $28.27. ATM implied volatility averaged 72.3%, placing in the 60.1% IV rank vs the trailing year. The 30-day expected move averaged 21.2%. IV traded above realized volatility by 23.7% (HV 20d: 48.6%). Max pain ranged from $20.00 to $24.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 4 of 23 days. Put/call ratio averaged 0.35.
Notable Days 2024-10-30 : Highest Volume — 442,303 contracts2024-10-31 : Largest IV drop — 18.9% change2024-10-30 : Highest IV Rank — 73.0%2024-10-30 : Largest Expected Move — 27.7%Monthly Statistics Metric Avg Min Max Open Close Price $25.82 $22.43 $28.27 $22.43 $23.64 Max Pain $21.89 $20.00 $24.00 $21.00 $24.00 ATM IV 72.3% 64.7% 79.7% 66.5% 64.7% Expected Move 21.2% 15.6% 27.7% 16.0% 20.6% HV 20d 48.6% 38.4% 80.6% 42.3% 80.6% HV 60d 55.7% 43.1% 59.2% 56.7% 57.5% IV Rank 60.1% 46.6% 73.0% 49.8% 46.6% IV Percentile 81.0% 58.3% 95.6% 75.8% 58.3% Term Structure -2.1% -6.3% 2.3% -0.1% 0.6% VWIV 74.6% 55.4% 96.5% 56.8% 74.0% Skew 25d -0.3% -6.0% 2.5% 2.0% 0.0% Skew 10d 5.5% -19.9% 38.2% 1.4% 13.9% Call IV 25d 72.8% 64.5% 78.9% 67.1% 64.5% Put IV 25d 72.5% 64.5% 77.9% 69.1% 64.5% Bid-Ask Spread % 17.28 3.16 29.35 27.70 7.36 Gamma HHI 0.10 0.07 0.24 0.08 0.07 Net GEX 18.4M 1.6M 30.5M 9.4M 1.6M Net DEX -1.21B -1.48B -590.2M -747.7M -590.2M Net VEX -4.5M -5.1M -3.8M -4.0M -4.5M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.35 0.13 0.65 0.54 0.35 Total Volume 152,564.739 43,760 442,303 102,224 362,812 Total OI 1,289,528.826 1,113,702 1,560,801 1,196,574 1,560,801
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-10-01 $22.43 $21.00 66.5% 16.0% 42.3% 49.8% 56.8% 2.0% -0.1% 9.4M -747.7M -4.0M 0.54 27.70 N/A N/A 66,205 36,019 817,154 379,420 2024-10-02 $22.62 $21.00 67.3% 15.6% 41.8% 51.3% 55.4% 0.5% 2.3% 9.1M -772.1M -4.0M 0.25 3.16 N/A N/A 42,066 10,603 819,217 394,454 2024-10-03 $22.43 $20.00 67.7% 19.1% 41.7% 52.0% 67.1% 0.9% 0.2% 7.2M -734.7M -3.9M 0.29 28.58 N/A N/A 71,683 21,014 817,086 397,191 2024-10-04 $22.95 $20.00 66.7% 19.0% 39.4% 50.2% 66.4% 1.0% 0.3% 18.2M -790.2M -3.8M 0.37 14.94 N/A N/A 56,741 21,017 799,919 406,738 2024-10-07 $23.13 $20.00 70.8% 19.8% 38.4% 57.5% 69.0% 2.5% -2.3% 13.4M -812.5M -3.8M 0.60 12.26 N/A N/A 59,663 36,074 757,629 356,073 2024-10-08 $25.73 $20.00 75.4% 20.4% 51.7% 65.5% 72.0% -6.0% -0.5% 18.4M -1.23B -3.9M 0.22 3.94 N/A N/A 204,075 44,842 786,943 375,494 2024-10-09 $25.68 $21.00 72.8% 20.2% 49.8% 60.9% 71.2% 0.7% -3.5% 20.4M -1.23B -4.0M 0.32 7.27 N/A N/A 160,375 50,870 813,755 395,391 2024-10-10 $25.51 $21.00 72.2% 20.0% 48.8% 59.9% 70.7% -1.2% -3.0% 23.3M -1.30B -4.6M 0.27 4.78 N/A N/A 106,579 28,278 890,604 410,477 2024-10-11 $26.23 $21.00 71.9% 20.1% 49.0% 59.3% 70.6% -0.7% -2.4% 19.9M -1.46B -4.6M 0.13 29.35 N/A N/A 179,096 23,521 911,046 417,616 2024-10-14 $26.91 $22.00 73.0% 20.7% 49.3% 61.4% 73.6% -1.9% -1.2% 21.9M -1.47B -4.9M 0.26 25.26 N/A N/A 164,037 42,286 893,274 374,083 2024-10-15 $26.68 $22.00 75.8% 21.7% 49.8% 66.2% 75.6% -1.0% -2.5% 21.7M -1.45B -5.1M 0.31 24.11 N/A N/A 142,367 44,551 946,814 401,841 2024-10-16 $26.91 $22.00 75.4% 21.6% 49.5% 65.5% 76.4% -1.3% -4.8% 23.1M -1.45B -4.8M 0.39 23.92 N/A N/A 71,736 28,260 937,629 419,514 2024-10-17 $26.39 $22.00 72.6% 20.9% 50.0% 60.7% 74.0% -1.3% -2.0% 20.5M -1.35B -4.8M 0.31 19.53 N/A N/A 129,657 40,003 954,699 432,398 2024-10-18 $26.91 $22.00 71.9% 20.9% 50.2% 59.3% 74.4% -0.9% -3.8% 30.5M -1.48B -4.9M 0.43 24.19 N/A N/A 102,704 43,702 978,976 439,913 2024-10-21 $26.95 $22.00 72.2% 21.8% 49.7% 59.9% 76.4% -0.6% -1.8% 19.9M -1.35B -5.0M 0.32 24.03 N/A N/A 106,698 33,780 872,635 378,879 2024-10-22 $27.46 $23.00 77.1% 22.2% 49.7% 68.6% 78.0% -0.8% -6.3% 22.9M -1.39B -4.8M 0.32 14.46 N/A N/A 76,495 24,784 871,147 403,495 2024-10-23 $26.70 $23.00 72.6% 22.2% 51.0% 60.7% 77.7% 0.6% -4.1% 19.7M -1.26B -4.8M 0.42 21.44 N/A N/A 47,072 19,734 885,119 420,216 2024-10-24 $27.23 $23.00 73.3% 23.1% 51.1% 61.8% 80.7% 1.4% -3.8% 24.2M -1.36B -4.8M 0.32 15.60 N/A N/A 33,248 10,512 894,421 425,500 2024-10-25 $27.05 $23.00 74.7% 23.5% 48.0% 64.3% 82.4% 0.5% -5.1% 23.3M -1.31B -4.7M 0.34 17.39 N/A N/A 57,258 19,384 893,378 428,007 2024-10-28 $27.98 $23.00 73.7% 24.7% 48.1% 62.6% 86.6% -0.1% -1.6% 18.4M -1.42B -4.7M 0.56 14.70 N/A N/A 108,211 60,605 844,938 392,103 2024-10-29 $28.09 $23.50 74.8% 25.7% 44.1% 64.4% 89.5% -1.1% -0.9% 18.3M -1.42B -4.8M 0.65 14.83 N/A N/A 47,260 30,809 874,869 439,251 2024-10-30 $28.27 $24.00 79.7% 27.7% 44.1% 73.0% 96.5% -1.0% -1.9% 17.7M -1.46B -4.9M 0.18 18.55 N/A N/A 376,317 65,986 889,697 459,359 2024-10-31 $23.64 $24.00 64.7% 20.6% 80.6% 46.6% 74.0% 0.0% 0.6% 1.6M -590.2M -4.5M 0.35 7.36 N/A N/A 269,108 93,704 1,062,264 498,537
« Sep 2024 | All History | Nov 2024 » Home HOOD History October 2024