HIMS Options History — January 2025 In January 2025, HIMS traded between $24.89 and $37.50. ATM implied volatility averaged 89.6%, placing in the 52.5% IV rank vs the trailing year. The 30-day expected move averaged 24.2%. IV traded above realized volatility by 15.5% (HV 20d: 74.1%). Max pain ranged from $23.00 to $30.00. Net GEX was positive for 16 of 20 trading days. Term structure was in contango for 9 of 20 days. Put/call ratio averaged 0.84.
Notable Days 2025-01-31 : Highest Volume — 163,398 contracts2025-01-27 : Largest IV spike — 14.6% change2025-01-31 : Highest IV Rank — 71.7%2025-01-10 : Largest Expected Move — 27.2%Monthly Statistics Metric Avg Min Max Open Close Price $28.87 $24.89 $37.50 $24.89 $37.50 Max Pain $28.60 $23.00 $30.00 $23.00 $30.00 ATM IV 89.6% 80.8% 106.7% 87.0% 106.7% Expected Move 24.2% 22.0% 27.2% 26.6% 24.5% HV 20d 74.1% 60.2% 82.8% 81.2% 66.9% HV 60d 119.9% 113.7% 122.9% 122.5% 115.3% IV Rank 52.5% 42.6% 71.7% 49.6% 71.7% IV Percentile 68.3% 54.4% 90.9% 66.7% 90.9% Term Structure 2.7% -3.9% 20.6% 2.0% -2.6% VWIV 85.3% 76.8% 95.7% 92.8% 86.9% Skew 25d 2.2% -7.1% 45.0% 2.4% -7.1% Skew 10d 10.2% -10.1% 50.3% 4.3% 2.0% Call IV 25d 88.4% 52.5% 108.3% 86.2% 108.3% Put IV 25d 90.6% 77.8% 102.4% 88.6% 101.2% Bid-Ask Spread % 21.00 9.89 35.33 13.42 30.44 Gamma HHI 0.08 0.05 0.22 0.07 0.08 Net GEX 2.2M -872.9K 6.0M -774.8K 3.8M Net DEX -243.6M -559.2M -109.7M -109.7M -559.2M Net VEX -1.4M -1.5M -1.3M -1.3M -1.5M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.84 0.36 1.61 0.60 0.98 Total Volume 57,886.6 31,584 163,398 36,595 163,398 Total OI 442,504.2 335,716 520,848 478,536 423,913
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-01-02 $24.89 $23.00 87.0% 26.6% 81.2% 49.6% 92.8% 2.4% 2.0% -774.8K -109.7M -1.3M 0.60 13.42 N/A N/A 22,885 13,710 263,962 214,574 2025-01-03 $26.70 $23.00 86.9% 25.5% 82.8% 49.4% 89.1% 1.4% -2.1% 164.2K -216.0M -1.3M 0.88 9.89 N/A N/A 20,903 18,421 271,047 219,438 2025-01-06 $26.68 $30.00 87.1% 25.2% 81.5% 49.7% 89.6% -1.7% 2.9% 1.4M -208.4M -1.3M 0.88 15.05 N/A N/A 25,935 22,817 257,292 201,707 2025-01-07 $27.35 $30.00 89.6% 25.4% 76.7% 52.6% 89.3% -0.7% -2.4% 1.7M -246.8M -1.3M 0.56 21.65 N/A N/A 20,290 11,294 265,321 211,508 2025-01-08 $25.73 $30.00 92.9% 26.4% 78.2% 56.2% 93.6% -0.9% -2.0% 158.6K -153.9M -1.3M 1.10 15.44 N/A N/A 27,402 30,184 270,514 215,340 2025-01-10 $25.29 $29.00 95.1% 27.2% 74.8% 58.7% 95.7% 45.0% 0.8% -872.9K -110.8M -1.3M 0.98 20.64 N/A N/A 37,263 36,703 276,434 234,095 2025-01-13 $25.66 $29.00 90.0% 26.0% 75.2% 53.0% 91.9% -0.5% 0.7% -56.4K -141.3M -1.3M 0.65 19.18 N/A N/A 26,083 16,878 263,280 221,137 2025-01-14 $25.70 $29.00 83.4% 25.0% 75.1% 45.5% 88.2% 2.3% -2.2% -36.4K -139.8M -1.3M 1.04 20.17 N/A N/A 16,154 16,860 268,963 225,240 2025-01-15 $27.66 $29.00 82.9% 23.7% 80.3% 45.0% 83.6% -1.5% -2.0% 1.9M -260.0M -1.3M 0.62 35.33 N/A N/A 27,559 17,046 272,735 230,146 2025-01-16 $28.46 $29.00 80.8% 23.1% 79.3% 42.6% 81.8% -0.6% 0.5% 3.4M -313.1M -1.3M 0.87 24.43 N/A N/A 21,507 18,726 279,885 231,848 2025-01-17 $27.62 $29.00 82.0% 23.4% 79.5% 44.0% 82.3% -1.3% -0.6% 6.0M -263.4M -1.3M 0.83 20.09 N/A N/A 54,570 45,032 285,771 235,077 2025-01-21 $29.79 $29.00 82.8% 23.7% 77.1% 44.9% 83.8% -1.7% 16.1% 2.7M -232.8M -1.4M 0.68 18.38 N/A N/A 49,238 33,315 191,310 144,406 2025-01-22 $29.45 $29.00 81.8% 23.4% 70.2% 43.7% 83.3% -1.8% 15.4% 2.7M -211.4M -1.4M 1.18 24.03 N/A N/A 27,030 31,980 202,468 152,765 2025-01-23 $30.71 $29.00 82.8% 23.1% 71.1% 44.9% 82.6% -2.1% 20.6% 3.5M -263.5M -1.4M 0.66 17.08 N/A N/A 29,862 19,761 207,272 170,066 2025-01-24 $31.27 $29.00 84.0% 22.1% 69.2% 46.2% 77.1% 0.7% 18.6% 4.8M -298.0M -1.4M 0.59 25.93 N/A N/A 37,845 22,169 214,248 177,584 2025-01-27 $30.49 $29.00 96.3% 23.0% 69.9% 60.0% 79.7% 9.4% -2.6% 2.5M -234.3M -1.4M 1.16 17.05 N/A N/A 19,070 22,058 206,501 163,727 2025-01-28 $31.39 $29.00 98.0% 22.4% 69.9% 61.9% 78.7% 0.9% -3.9% 3.0M -267.8M -1.4M 0.36 23.59 N/A N/A 27,129 9,663 209,976 172,707 2025-01-29 $31.71 $29.00 100.2% 22.3% 62.3% 64.5% 78.2% 2.1% -2.1% 3.6M -279.3M -1.5M 1.61 17.99 N/A N/A 12,790 20,612 214,860 174,425 2025-01-30 $33.38 $29.00 101.1% 22.0% 60.2% 65.5% 76.8% -0.3% -1.5% 5.1M -362.6M -1.5M 0.53 30.21 N/A N/A 54,756 28,834 217,427 191,115 2025-01-31 $37.50 $30.00 106.7% 24.5% 66.9% 71.7% 86.9% -7.1% -2.6% 3.8M -559.2M -1.5M 0.98 30.44 N/A N/A 82,544 80,854 227,100 196,813
« Dec 2024 | All History | Feb 2025 » Home HIMS History January 2025