HIMS Options History — December 2024 In December 2024, HIMS traded between $24.32 and $34.44. ATM implied volatility averaged 93.7%, placing in the 57.1% IV rank vs the trailing year. The 30-day expected move averaged 27.6%. IV traded below realized volatility by 33.2% (HV 20d: 126.9%). Max pain ranged from $20.00 to $25.00. Net GEX was positive for 16 of 21 trading days. Term structure was in contango for 7 of 21 days. Put/call ratio averaged 0.88.
Notable Days 2024-12-19 : Highest Volume — 148,013 contracts2024-12-19 : Largest IV drop — 12.9% change2024-12-18 : Highest IV Rank — 76.1%2024-12-03 : Largest Expected Move — 32.9%Monthly Statistics Metric Avg Min Max Open Close Price $29.60 $24.32 $34.44 $31.49 $24.32 Max Pain $21.52 $20.00 $25.00 $25.00 $23.00 ATM IV 93.7% 79.6% 110.6% 100.8% 89.0% Expected Move 27.6% 22.9% 32.9% 31.8% 26.8% HV 20d 126.9% 77.3% 168.4% 167.8% 80.6% HV 60d 122.1% 118.5% 125.9% 118.5% 124.1% IV Rank 57.1% 41.3% 76.1% 65.2% 51.9% IV Percentile 77.3% 58.3% 94.8% 86.5% 71.4% Term Structure -0.4% -5.8% 4.3% -0.2% -0.8% VWIV 97.7% 80.3% 117.2% 116.5% 94.3% Skew 25d 1.7% -2.2% 17.8% 5.7% -0.7% Skew 10d 3.9% -40.6% 44.4% 7.8% 44.4% Call IV 25d 92.7% 66.6% 111.5% 101.1% 91.4% Put IV 25d 94.4% 79.9% 112.4% 106.7% 90.6% Bid-Ask Spread % 17.47 9.22 26.72 20.89 25.11 Gamma HHI 0.10 0.06 0.57 0.09 0.06 Net GEX 1.4M -8.2M 6.0M 3.8M -55.0K Net DEX -377.3M -717.0M -89.8M -564.7M -92.0M Net VEX -1.5M -1.7M -1.3M -1.4M -1.3M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.88 0.51 1.56 0.85 1.56 Total Volume 61,440.952 14,685 148,013 104,874 61,257 Total OI 549,242.762 437,835 651,775 496,459 459,321
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-12-02 $31.49 $25.00 100.8% 31.8% 167.8% 65.2% 116.5% 5.7% -0.2% 3.8M -564.7M -1.4M 0.85 20.89 N/A N/A 56,829 48,045 283,021 213,438 2024-12-03 $31.81 $25.00 100.7% 32.9% 167.8% 65.0% 117.2% -0.3% -0.2% 4.4M -585.4M -1.5M 0.87 20.71 N/A N/A 33,848 29,326 304,162 227,352 2024-12-04 $33.70 $25.00 88.6% 28.4% 167.9% 51.4% 100.9% -0.9% 2.5% 6.0M -694.4M -1.5M 0.96 26.72 N/A N/A 27,001 25,788 310,315 236,357 2024-12-05 $32.02 $20.00 94.6% 27.1% 166.6% 58.2% 95.3% -0.7% -1.1% 4.4M -578.0M -1.5M 1.10 12.25 N/A N/A 31,572 34,742 313,605 247,117 2024-12-06 $34.44 $20.00 89.2% 25.6% 167.8% 52.1% 90.0% 14.2% 4.3% 4.5M -717.0M -1.6M 0.64 14.62 N/A N/A 47,783 30,525 319,951 267,524 2024-12-09 $33.18 $20.00 91.3% 26.7% 168.4% 54.5% 96.3% 2.2% 1.5% 3.5M -584.1M -1.6M 0.82 13.43 N/A N/A 27,255 22,224 301,699 251,821 2024-12-10 $30.80 $20.00 102.3% 29.5% 158.7% 66.8% 105.0% 0.8% -0.1% 1.6M -417.8M -1.7M 0.92 12.72 N/A N/A 45,313 41,832 307,702 266,007 2024-12-11 $30.19 $20.00 100.5% 28.8% 158.3% 64.8% 102.3% 0.3% -0.3% 607.7K -374.0M -1.7M 1.01 10.54 N/A N/A 28,446 28,846 317,639 281,307 2024-12-12 $30.41 $21.00 95.6% 27.9% 158.0% 59.2% 98.4% 0.6% 1.2% -263.6K -397.1M -1.7M 0.51 9.22 N/A N/A 23,856 12,278 321,983 290,507 2024-12-13 $29.74 $21.00 92.8% 26.5% 120.2% 56.1% 94.9% 1.5% -1.3% -2.9M -336.6M -1.7M 0.82 10.93 N/A N/A 33,924 27,799 325,908 294,502 2024-12-16 $31.04 $21.00 98.6% 28.5% 112.5% 62.7% 99.6% -0.6% -5.8% 3.1M -449.9M -1.6M 0.91 10.14 N/A N/A 25,187 22,861 316,609 275,996 2024-12-17 $31.48 $21.00 103.1% 29.6% 109.5% 67.8% 104.3% -0.0% -3.4% 3.5M -488.1M -1.6M 0.57 13.72 N/A N/A 27,794 15,741 322,636 289,643 2024-12-18 $28.58 $21.00 110.6% 31.7% 112.1% 76.1% 111.9% 0.9% -1.6% 1.0M -286.3M -1.6M 1.35 26.49 N/A N/A 25,011 33,790 329,254 296,207 2024-12-19 $26.25 $21.00 96.3% 27.7% 113.9% 60.1% 96.8% 0.8% -2.0% -2.9M -89.8M -1.4M 0.91 23.21 N/A N/A 77,630 70,383 333,321 308,651 2024-12-20 $26.02 $20.00 87.6% 25.4% 108.2% 50.3% 91.1% -2.2% -2.7% -8.2M -126.9M -1.4M 0.62 19.40 N/A N/A 34,960 21,617 343,698 308,077 2024-12-23 $27.45 $21.00 83.4% 24.5% 109.2% 45.5% 85.8% 17.8% 2.1% 1.4M -241.1M -1.4M 0.55 17.30 N/A N/A 30,915 17,048 251,647 186,188 2024-12-24 $27.96 $21.00 79.6% 22.9% 77.3% 41.3% 80.3% -1.9% -0.6% 2.2M -265.7M -1.4M 0.57 23.05 N/A N/A 9,356 5,329 261,277 192,214 2024-12-26 $28.78 $22.00 84.5% 24.8% 77.6% 46.8% 86.4% -1.1% 0.4% 2.6M -316.7M -1.4M 0.63 18.27 N/A N/A 34,989 22,039 263,764 193,484 2024-12-27 $26.55 $22.00 88.2% 26.0% 82.4% 51.0% 90.8% -0.8% 1.3% 107.8K -186.1M -1.4M 1.25 15.83 N/A N/A 18,898 23,674 270,291 203,273 2024-12-30 $25.31 $22.00 90.1% 26.8% 80.0% 53.1% 93.7% -0.0% -1.0% 333.9K -131.3M -1.3M 1.15 22.27 N/A N/A 25,359 29,190 252,576 194,054 2024-12-31 $24.32 $23.00 89.0% 26.8% 80.6% 51.9% 94.3% -0.7% -0.8% -55.0K -92.0M -1.3M 1.56 25.11 N/A N/A 23,968 37,289 259,892 199,429
« Nov 2024 | All History | Jan 2025 » Home HIMS History December 2024