HEZU Options History — April 2026

Name: HEZU Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, HEZU traded between $43.55 and $44.38. ATM implied volatility averaged 33.3%, placing in the 27.0% IV rank vs the trailing year. The 30-day expected move averaged 9.5%. IV traded above realized volatility by 10.2% (HV 20d: 23.1%). Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days.

Notable Days

2026-04-02: Largest IV spike — 1.8% change
2026-04-02: Highest IV Rank — 27.3%
2026-04-02: Largest Expected Move — 9.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$43.97	$43.55	$44.38	$44.38	$43.55
ATM IV	33.3%	33.0%	33.6%	33.0%	33.6%
Expected Move	9.5%	9.5%	9.6%	9.5%	9.6%
HV 20d	23.1%	23.0%	23.3%	23.3%	23.0%
HV 60d	22.3%	22.1%	22.4%	22.1%	22.4%
IV Rank	27.0%	26.7%	27.3%	26.7%	27.3%
IV Percentile	84.9%	84.1%	85.7%	84.1%	85.7%
Term Structure	-3.5%	-9.1%	2.0%	-9.1%	2.0%
Skew 25d	2.4%	1.7%	3.1%	3.1%	1.7%
Skew 10d	3.0%	2.9%	3.1%	3.1%	2.9%
Call IV 25d	27.6%	23.8%	31.4%	31.4%	23.8%
Put IV 25d	29.9%	25.5%	34.4%	34.4%	25.5%
Bid-Ask Spread %	82.16	72.54	91.79	72.54	91.79
Gamma HHI	1.00	1.00	1.00	1.00	1.00
Net GEX	1.7K	1.7K	1.8K	1.8K	1.7K
Net DEX	-27.6K	-29.4K	-25.9K	-29.4K	-25.9K
Net VEX	-160	-163	-156	-163	-156
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	15	15	15	15	15

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$44.38	$0.00	33.0%	9.5%	23.3%	26.7%	0.0%	3.1%	-9.1%	1.8K	-29.4K	-163	0.00	72.54	N/A	N/A	0	0	15	0
2026-04-02	$43.55	$0.00	33.6%	9.6%	23.0%	27.3%	0.0%	1.7%	2.0%	1.7K	-25.9K	-156	0.00	91.79	N/A	N/A	0	0	15	0