HEZU Options History — March 2026 In March 2026, HEZU traded between $42.16 and $45.81. ATM implied volatility averaged 29.4%, placing in the 23.0% IV rank vs the trailing year. The 30-day expected move averaged 7.5%. IV traded above realized volatility by 8.0% (HV 20d: 21.4%). Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 1 of 22 days.
Notable Days 2026-03-11 : Largest IV drop — 31.9% change2026-03-16 : Highest IV Rank — 28.9%2026-03-30 : Largest Expected Move — 9.6%Monthly Statistics Metric Avg Min Max Open Close Price $43.86 $42.16 $45.81 $45.81 $43.00 ATM IV 29.4% 23.3% 35.2% 24.3% 32.8% Expected Move 7.5% 6.1% 9.6% 7.0% 9.4% HV 20d 21.4% 19.5% 23.6% 23.6% 19.9% HV 60d 21.7% 20.9% 22.3% 21.2% 21.5% IV Rank 23.0% 16.7% 28.9% 17.7% 26.4% IV Percentile 70.8% 42.1% 86.9% 49.6% 82.9% Term Structure -4.4% -10.5% 0.9% 0.9% -10.5% Skew 25d 2.7% 1.1% 5.2% 2.0% 2.6% Skew 10d 3.7% 2.5% 15.0% 2.7% 2.5% Call IV 25d 27.8% 21.8% 33.8% 27.7% 32.1% Put IV 25d 30.5% 24.6% 36.9% 29.7% 34.7% Bid-Ask Spread % 102.76 61.68 165.11 165.11 61.68 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 1.7K 1.4K 2.0K 2.0K 1.6K Net DEX -27.7K -36.7K -20.7K -36.7K -23.6K Net VEX -167 -186 -145 -186 -151 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 15 15 15 15 15
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $45.81 $0.00 24.3% 7.0% 23.6% 17.7% 0.0% 2.0% 0.9% 2.0K -36.7K -186 0.00 165.11 N/A N/A 0 0 15 0 2026-03-03 $45.39 $0.00 26.6% 7.6% 21.5% 20.1% 0.0% 5.2% -5.0% 1.8K -34.7K -185 0.00 156.76 N/A N/A 0 0 15 0 2026-03-04 $45.48 $0.00 27.0% 7.7% 21.5% 20.5% 0.0% 3.7% -5.9% 1.9K -35.1K -184 0.00 163.28 N/A N/A 0 0 15 0 2026-03-05 $44.50 $0.00 30.3% 6.3% 22.1% 23.8% 0.0% 2.3% -2.2% 1.8K -30.5K -178 0.00 143.57 N/A N/A 0 0 15 0 2026-03-06 $44.35 $0.00 29.6% 6.2% 22.0% 23.2% 0.0% 4.7% -1.8% 1.7K -29.9K -177 0.00 141.78 N/A N/A 0 0 15 0 2026-03-09 $43.83 $0.00 32.0% 6.1% 22.1% 25.6% 0.0% 2.4% -2.2% 1.7K -27.3K -170 0.00 139.44 N/A N/A 0 0 15 0 2026-03-10 $44.23 $0.00 34.2% 6.4% 22.2% 27.9% 0.0% 1.1% -2.5% 1.8K -29.1K -175 0.00 143.34 N/A N/A 0 0 15 0 2026-03-11 $44.36 $0.00 23.3% 6.7% 22.0% 16.7% 0.0% 2.7% -3.2% 1.8K -29.8K -174 0.00 144.11 N/A N/A 0 0 15 0 2026-03-12 $44.22 $0.00 29.8% 0.0% 22.0% 23.4% 0.0% 3.0% -9.0% 1.8K -29.1K -174 0.00 89.35 N/A N/A 0 0 15 0 2026-03-13 $43.86 $0.00 32.3% 0.0% 20.7% 25.9% 0.0% 1.4% -2.4% 1.6K -28.1K -173 0.00 106.73 N/A N/A 0 0 15 0 2026-03-16 $44.45 $0.00 35.2% 9.1% 21.1% 28.9% 0.0% 3.1% -10.4% 1.8K -30.1K -172 0.00 89.33 N/A N/A 0 0 15 0 2026-03-17 $44.17 $0.00 25.8% 7.4% 21.1% 19.3% 0.0% 2.0% -4.0% 1.7K -28.8K -171 0.00 75.93 N/A N/A 0 0 15 0 2026-03-18 $44.08 $0.00 25.9% 6.8% 20.2% 19.4% 0.0% 2.6% -2.8% 1.7K -28.3K -170 0.00 72.15 N/A N/A 0 0 15 0 2026-03-19 $43.48 $0.00 26.0% 6.7% 19.9% 19.5% 0.0% 3.3% -2.8% 1.6K -25.9K -164 0.00 69.90 N/A N/A 0 0 15 0 2026-03-20 $42.16 $0.00 27.7% 7.4% 21.4% 21.2% 0.0% 2.3% -3.1% 1.4K -20.7K -148 0.00 68.70 N/A N/A 0 0 15 0 2026-03-23 $42.98 $0.00 29.0% 7.5% 22.7% 22.5% 0.0% 2.1% -3.6% 1.6K -23.8K -155 0.00 72.42 N/A N/A 0 0 15 0 2026-03-24 $42.92 $0.00 29.5% 7.1% 22.5% 23.1% 0.0% 3.1% -3.8% 1.6K -23.6K -154 0.00 71.28 N/A N/A 0 0 15 0 2026-03-25 $43.53 $0.00 30.2% 7.6% 21.0% 23.8% 0.0% 3.4% -5.7% 1.6K -26.1K -161 0.00 70.97 N/A N/A 0 0 15 0 2026-03-26 $43.06 $0.00 31.3% 9.0% 21.1% 24.9% 0.0% 2.5% -5.4% 1.6K -24.2K -153 0.00 76.28 N/A N/A 0 0 15 0 2026-03-27 $42.47 $0.00 31.6% 9.1% 21.3% 25.2% 0.0% 2.4% -5.3% 1.5K -21.9K -145 0.00 67.03 N/A N/A 0 0 15 0 2026-03-30 $42.61 $0.00 33.5% 9.6% 19.5% 27.2% 0.0% 2.6% -6.9% 1.5K -22.4K -151 0.00 71.53 N/A N/A 0 0 15 0 2026-03-31 $43.00 $0.00 32.8% 9.4% 19.9% 26.4% 0.0% 2.6% -10.5% 1.6K -23.6K -151 0.00 61.68 N/A N/A 0 0 15 0
« Feb 2026 | All History | Apr 2026 » Home HEZU History March 2026