HEZU Options History — December 2025 In December 2025, HEZU traded between $43.27 and $44.48. ATM implied volatility averaged 22.5%, placing in the 15.9% IV rank vs the trailing year. The 30-day expected move averaged 6.0%. IV traded above realized volatility by 6.1% (HV 20d: 16.4%). Net GEX was positive for 12 of 22 trading days. Term structure was in contango for 0 of 22 days. Put/call ratio averaged 0.00.
Notable Days 2025-12-12 : Highest Volume — 15 contracts2025-12-10 : Largest IV drop — 36.9% change2025-12-09 : Highest IV Rank — 26.3%2025-12-31 : Largest Expected Move — 8.0%Monthly Statistics Metric Avg Min Max Open Close Price $43.78 $43.27 $44.48 $43.71 $43.27 ATM IV 22.5% 17.9% 32.7% 25.3% 28.0% Expected Move 6.0% 5.0% 8.0% 7.3% 8.0% HV 20d 16.4% 12.5% 18.8% 17.8% 18.8% HV 60d 16.0% 14.9% 17.5% 16.0% 17.5% IV Rank 15.9% 11.1% 26.3% 18.8% 21.5% IV Percentile 34.3% 15.1% 77.8% 45.2% 65.1% Term Structure -4.2% -11.5% -1.6% -7.6% -11.5% Skew 25d -1.8% -4.2% 1.9% -3.2% -0.1% Skew 10d -1.4% -5.4% 13.5% -2.2% 1.1% Call IV 25d 25.1% 19.5% 30.1% 28.6% 30.1% Put IV 25d 23.3% 19.3% 30.4% 25.4% 30.0% Bid-Ask Spread % 172.40 169.88 177.88 171.23 169.88 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 1.8K 0 3.7K 0 3.2K Net DEX -13.0K -31.7K 0 0 -21.9K Net VEX -53 -107 0 0 -88 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.682 0 15 0 0 Total OI 8.182 0 15 0 15
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-12-01 $43.71 $0.00 25.3% 7.3% 17.8% 18.8% 0.0% -3.2% -7.6% 0 0 0 0.00 171.23 N/A N/A 0 0 0 0 2025-12-02 $44.07 $0.00 24.4% 7.0% 17.3% 17.8% 0.0% 1.9% -1.8% 0 0 0 0.00 171.38 N/A N/A 0 0 0 0 2025-12-03 $43.55 $0.00 24.5% 7.0% 17.6% 17.9% 0.0% 0.6% -4.6% 0 0 0 0.00 170.52 N/A N/A 0 0 0 0 2025-12-04 $43.57 $0.00 26.0% 5.3% 17.5% 19.5% 0.0% -0.1% -1.6% 0 0 0 0.00 177.21 N/A N/A 0 0 0 0 2025-12-05 $43.79 $0.00 24.4% 5.0% 17.5% 17.8% 0.0% -2.5% -2.0% 0 0 0 0.00 172.09 N/A N/A 0 0 0 0 2025-12-08 $43.69 $0.00 28.7% 5.3% 17.2% 22.3% 0.0% -2.4% -2.5% 0 0 0 0.00 172.75 N/A N/A 0 0 0 0 2025-12-09 $43.39 $0.00 32.7% 5.8% 17.4% 26.3% 0.0% -2.8% -3.2% 0 0 0 0.00 172.98 N/A N/A 0 0 0 0 2025-12-10 $43.43 $0.00 20.6% 5.9% 16.4% 13.9% 0.0% -2.5% -4.2% 0 0 0 0.00 172.86 N/A N/A 0 0 0 0 2025-12-11 $43.55 $0.00 17.9% 5.1% 14.0% 11.1% 0.0% -3.4% -3.3% 0 0 0 0.00 173.22 N/A N/A 0 0 0 0 2025-12-12 $43.45 $0.00 20.5% 5.9% 13.5% 13.8% 0.0% -4.2% -4.2% 0 0 0 0.00 172.73 N/A N/A 15 0 0 0 2025-12-15 $43.60 $0.00 18.7% 5.4% 12.5% 12.0% 0.0% -3.2% -3.4% 3.1K -20.0K -96 0.00 171.62 N/A N/A 0 0 15 0 2025-12-16 $44.37 $0.00 19.8% 5.7% 13.5% 13.0% 0.0% -1.9% -3.5% 3.6K -26.1K -107 0.00 172.35 N/A N/A 0 0 15 0 2025-12-17 $43.51 $0.00 19.0% 5.4% 15.2% 12.3% 0.0% -3.6% -3.8% 3.0K -19.4K -93 0.00 172.25 N/A N/A 0 0 15 0 2025-12-18 $44.48 $0.00 19.4% 5.6% 17.0% 12.7% 0.0% -1.2% -2.0% 3.7K -27.0K -106 0.00 171.90 N/A N/A 0 0 15 0 2025-12-19 $44.41 $0.00 19.2% 5.5% 16.6% 12.5% 0.0% -2.4% -3.2% 3.7K -26.2K -104 0.00 171.55 N/A N/A 0 0 15 0 2025-12-22 $44.34 $0.00 20.0% 5.7% 16.6% 13.3% 0.0% -3.0% -3.7% 3.7K -25.3K -100 0.00 171.96 N/A N/A 0 0 15 0 2025-12-23 $43.66 $0.00 21.0% 6.0% 17.6% 14.3% 0.0% -1.2% -4.5% 3.2K -22.5K -98 0.00 172.34 N/A N/A 0 0 15 0 2025-12-24 $43.51 $0.00 19.8% 5.7% 17.6% 13.1% 0.0% -1.3% -5.1% 3.1K -21.4K -93 0.00 171.84 N/A N/A 0 0 15 0 2025-12-26 $43.82 $0.00 20.6% 5.9% 15.9% 14.0% 0.0% -1.3% -4.9% 3.3K -23.5K -96 0.00 170.82 N/A N/A 0 0 15 0 2025-12-29 $43.55 $0.00 22.1% 6.3% 16.1% 15.5% 0.0% -1.9% -7.0% 3.2K -21.3K -89 0.00 171.49 N/A N/A 0 0 15 0 2025-12-30 $44.34 $0.00 22.9% 6.6% 16.9% 16.3% 0.0% 0.8% -5.0% 2.9K -31.7K -100 0.00 177.88 N/A N/A 0 0 15 0 2025-12-31 $43.27 $0.00 28.0% 8.0% 18.8% 21.5% 0.0% -0.1% -11.5% 3.2K -21.9K -88 0.00 169.88 N/A N/A 0 0 15 0
« Nov 2025 | All History | Jan 2026 » Home HEZU History December 2025