HEZU Options History — November 2025 In November 2025, HEZU traded between $42.15 and $44.41. ATM implied volatility averaged 31.1%, placing in the 24.7% IV rank vs the trailing year. The 30-day expected move averaged 8.4%. IV traded above realized volatility by 13.3% (HV 20d: 17.8%). Max pain ranged from $43.00 to $43.00. Net GEX was positive for 15 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2025-11-14 : Highest Volume — 1 contracts2025-11-13 : Largest IV spike — 62.4% change2025-11-28 : Highest IV Rank — 34.9%2025-11-28 : Largest Expected Move — 11.8%Monthly Statistics Metric Avg Min Max Open Close Price $42.96 $42.15 $44.41 $43.14 $43.23 Max Pain $43.00 $43.00 $43.00 $43.00 $43.00 ATM IV 31.1% 18.6% 41.0% 24.8% 41.0% Expected Move 8.4% 5.1% 11.8% 7.1% 11.8% HV 20d 17.8% 16.0% 18.9% 16.9% 18.3% HV 60d 15.9% 15.2% 16.9% 16.9% 15.9% IV Rank 24.7% 11.8% 34.9% 18.3% 34.9% IV Percentile 66.1% 15.9% 90.5% 44.4% 90.5% Term Structure -5.0% -7.2% -2.4% -5.0% -6.7% Skew 25d 5.3% -15.8% 44.0% 0.9% -15.8% Skew 10d 24.9% 2.6% 46.2% 5.1% 45.8% Call IV 25d 26.9% 11.9% 35.2% 28.3% 35.2% Put IV 25d 32.2% 14.5% 56.6% 29.2% 19.5% Bid-Ask Spread % 180.16 145.08 197.96 147.51 197.96 Gamma HHI 0.90 0.85 0.94 0.89 0.94 Net GEX 3.5K 0 5.3K 4.0K 0 Net DEX -26.0K -49.7K 0 -34.5K 0 Net VEX -32 -64 0 -64 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.053 0 1 0 0 Total OI 13.368 0 17 17 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $43.14 $43.00 24.8% 7.1% 16.9% 18.3% 0.0% 0.9% -5.0% 4.0K -34.5K -64 0.00 147.51 N/A N/A 0 0 16 1 2025-11-04 $42.78 $43.00 23.3% 6.7% 17.1% 16.7% 0.0% 0.7% -3.3% 4.0K -30.4K -62 0.00 146.35 N/A N/A 0 0 16 1 2025-11-05 $43.09 $43.00 23.3% 6.7% 17.1% 16.6% 0.0% 3.0% -2.4% 4.3K -33.7K -60 0.00 145.08 N/A N/A 0 0 16 1 2025-11-06 $42.98 $0.00 24.4% 5.1% 17.1% 17.9% 0.0% -1.5% -4.0% 4.2K -32.5K -58 0.00 179.48 N/A N/A 0 0 16 1 2025-11-07 $42.62 $0.00 24.6% 5.1% 16.2% 18.0% 0.0% -1.6% -3.9% 4.2K -28.1K -55 0.00 181.22 N/A N/A 0 0 16 1 2025-11-10 $42.66 $0.00 27.3% 5.3% 16.0% 20.8% 0.0% -3.4% -5.6% 4.2K -28.5K -49 0.00 176.38 N/A N/A 0 0 16 1 2025-11-11 $43.39 $0.00 30.9% 5.6% 17.0% 24.5% 0.0% -2.4% -6.2% 4.4K -37.2K -47 0.00 174.35 N/A N/A 0 0 16 1 2025-11-12 $44.41 $0.00 18.6% 5.3% 18.2% 11.8% 0.0% -1.3% -4.2% 4.0K -49.7K -40 0.00 172.16 N/A N/A 0 0 16 1 2025-11-13 $43.95 $0.00 30.2% 8.6% 18.0% 23.7% 0.0% 44.0% -4.4% 4.3K -44.1K -41 0.00 195.56 N/A N/A 0 0 16 1 2025-11-14 $43.30 $0.00 32.4% 9.3% 18.9% 26.0% 0.0% -3.6% -4.8% 5.3K -36.4K -39 0.00 193.69 N/A N/A 0 1 16 1 2025-11-17 $42.96 $0.00 33.0% 9.5% 18.8% 26.6% 0.0% -13.3% -5.3% 4.8K -31.4K -30 0.00 190.24 N/A N/A 0 0 16 1 2025-11-18 $42.70 $0.00 32.4% 9.3% 18.8% 26.1% 0.0% 7.8% -5.5% 4.5K -28.2K -26 0.00 188.81 N/A N/A 0 0 16 1 2025-11-19 $42.78 $0.00 33.0% 9.5% 18.6% 26.6% 0.0% 6.6% -5.6% 4.5K -29.2K -21 0.00 188.86 N/A N/A 0 0 16 1 2025-11-20 $42.41 $0.00 35.9% 10.3% 18.8% 29.6% 0.0% 12.2% -4.0% 4.4K -24.3K -14 0.00 186.23 N/A N/A 0 0 16 1 2025-11-21 $42.38 $0.00 37.9% 10.9% 18.7% 31.6% 0.0% 18.5% -5.5% 5.3K -25.2K -3 0.00 188.21 N/A N/A 0 0 16 0 2025-11-24 $42.15 $0.00 39.3% 11.3% 17.3% 33.1% 0.0% 25.2% -6.7% 0 0 0 0.00 187.74 N/A N/A 0 0 0 0 2025-11-25 $42.16 $0.00 40.9% 11.7% 17.2% 34.8% 0.0% 23.9% -7.2% 0 0 0 0.00 190.51 N/A N/A 0 0 0 0 2025-11-26 $43.14 $0.00 38.2% 10.9% 18.7% 32.0% 0.0% 0.9% -5.3% 0 0 0 0.00 192.71 N/A N/A 0 0 0 0 2025-11-28 $43.23 $0.00 41.0% 11.8% 18.3% 34.9% 0.0% -15.8% -6.7% 0 0 0 0.00 197.96 N/A N/A 0 0 0 0
« Oct 2025 | All History | Dec 2025 » Home HEZU History November 2025