HEZU Options History — August 2025 In August 2025, HEZU traded between $39.30 and $42.08. ATM implied volatility averaged 28.9%, placing in the 20.8% IV rank vs the trailing year. The 30-day expected move averaged 6.3%. IV traded above realized volatility by 9.2% (HV 20d: 19.7%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 2 of 21 days.
Notable Days 2025-08-01 : Highest Volume — 1 contracts2025-08-26 : Largest IV spike — 64.2% change2025-08-12 : Highest IV Rank — 56.3%2025-08-26 : Largest Expected Move — 10.2%Monthly Statistics Metric Avg Min Max Open Close Price $40.85 $39.30 $42.08 $39.84 $40.78 ATM IV 28.9% 9.2% 62.8% 28.4% 9.2% Expected Move 6.3% 2.6% 10.2% 8.1% 2.6% HV 20d 19.7% 15.2% 22.5% 15.5% 21.9% HV 60d 18.2% 17.1% 19.0% 18.6% 17.7% IV Rank 20.8% 0.2% 56.3% 20.3% 0.2% IV Percentile 44.8% 0.4% 96.4% 54.8% 0.4% Term Structure -5.3% -17.7% 1.2% -7.1% 0.4% Skew 25d 4.8% -20.0% 20.5% 0.5% -20.0% Skew 10d 15.8% -1.3% 24.1% 2.0% -1.3% Call IV 25d 19.9% 7.2% 34.1% 34.1% 31.6% Put IV 25d 24.7% 11.6% 34.6% 34.6% 11.6% Bid-Ask Spread % 172.25 154.68 180.40 154.68 167.03 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -158 -227 0 0 -227 Net DEX 2.5K 0 3.2K 0 3.2K Net VEX -7 -9 0 0 -6 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.048 0 1 1 0 Total OI 0.952 0 1 0 1
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $39.84 $0.00 28.4% 8.1% 15.5% 20.3% 0.0% 0.5% -7.1% 0 0 0 0.00 154.68 N/A N/A 0 1 0 0 2025-08-04 $39.30 $0.00 35.8% 6.2% 16.2% 28.1% 0.0% 1.5% -4.4% -120 3.0K -7 0.00 178.37 N/A N/A 0 0 0 1 2025-08-05 $39.56 $0.00 27.9% 5.4% 16.2% 19.7% 0.0% 1.1% -3.9% -127 3.0K -7 0.00 175.42 N/A N/A 0 0 0 1 2025-08-06 $39.65 $0.00 32.4% 5.2% 15.2% 24.5% 0.0% 0.3% -1.7% -129 2.9K -7 0.00 175.51 N/A N/A 0 0 0 1 2025-08-07 $40.67 $0.00 32.5% 5.1% 17.8% 24.6% 0.0% 1.4% -2.3% -157 2.7K -8 0.00 174.18 N/A N/A 0 0 0 1 2025-08-08 $40.72 $0.00 38.6% 4.9% 17.4% 31.0% 0.0% 0.9% -2.1% -160 2.7K -8 0.00 177.61 N/A N/A 0 0 0 1 2025-08-11 $40.10 $0.00 53.7% 5.5% 17.8% 46.8% 0.0% 2.0% -1.3% -138 2.8K -8 0.00 180.40 N/A N/A 0 0 0 1 2025-08-12 $40.17 $0.00 62.8% 6.0% 17.7% 56.3% 0.0% -3.1% -4.8% -141 2.8K -8 0.00 178.39 N/A N/A 0 0 0 1 2025-08-13 $41.05 $0.00 22.5% 6.5% 19.4% 14.1% 0.0% 4.5% -11.1% -169 2.6K -8 0.00 175.99 N/A N/A 0 0 0 1 2025-08-14 $42.08 $0.00 22.5% 6.5% 20.5% 14.1% 0.0% 18.1% -9.8% -190 2.2K -9 0.00 175.90 N/A N/A 0 0 0 1 2025-08-15 $41.51 $0.00 20.0% 5.7% 21.3% 11.5% 0.0% 8.9% -2.4% -179 2.4K -9 0.00 170.32 N/A N/A 0 0 0 1 2025-08-18 $41.34 $0.00 21.0% 6.0% 21.3% 12.5% 0.0% 6.0% -2.0% -174 2.5K -8 0.00 167.98 N/A N/A 0 0 0 1 2025-08-19 $41.05 $0.00 24.1% 6.9% 21.5% 15.8% 0.0% 0.3% -8.9% -160 2.6K -8 0.00 169.05 N/A N/A 0 0 0 1 2025-08-20 $41.53 $0.00 21.3% 6.1% 20.9% 12.9% 0.0% 4.7% -0.7% -176 2.4K -8 0.00 168.25 N/A N/A 0 0 0 1 2025-08-21 $40.91 $0.00 22.2% 6.4% 21.6% 13.8% 0.0% -0.9% -6.0% -163 2.6K -8 0.00 174.06 N/A N/A 0 0 0 1 2025-08-22 $41.83 $0.00 26.2% 7.5% 22.1% 17.9% 0.0% 7.7% -17.7% -187 2.3K -8 0.00 170.30 N/A N/A 0 0 0 1 2025-08-25 $41.72 $0.00 21.7% 6.2% 22.1% 13.3% 0.0% 15.3% -3.9% -193 2.4K -8 0.00 175.87 N/A N/A 0 0 0 1 2025-08-26 $41.26 $0.00 35.6% 10.2% 22.3% 27.9% 0.0% 20.5% -11.2% -170 2.5K -8 0.00 167.60 N/A N/A 0 0 0 1 2025-08-27 $41.52 $0.00 26.8% 7.7% 22.3% 18.6% 0.0% 17.8% -10.7% -181 2.5K -8 0.00 170.89 N/A N/A 0 0 0 1 2025-08-28 $41.16 $0.00 22.3% 6.4% 22.5% 13.9% 0.0% 13.1% 1.2% -171 2.6K -8 0.00 169.41 N/A N/A 0 0 0 1 2025-08-29 $40.78 $0.00 9.2% 2.6% 21.9% 0.2% 0.0% -20.0% 0.4% -227 3.2K -6 0.00 167.03 N/A N/A 0 0 0 1
« Jul 2025 | All History | Sep 2025 » Home HEZU History August 2025