HEZU Options History — July 2025 In July 2025, HEZU traded between $39.48 and $40.82. ATM implied volatility averaged 27.4%, placing in the 19.3% IV rank vs the trailing year. The 30-day expected move averaged 7.5%. IV traded above realized volatility by 12.3% (HV 20d: 15.1%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2025-07-25 : Largest IV spike — 63.2% change2025-07-08 : Highest IV Rank — 33.7%2025-07-25 : Largest Expected Move — 10.2%Monthly Statistics Metric Avg Min Max Open Close Price $40.18 $39.48 $40.82 $40.19 $40.49 ATM IV 27.4% 19.7% 41.2% 27.2% 28.2% Expected Move 7.5% 5.6% 10.2% 7.8% 8.1% HV 20d 15.1% 13.9% 16.9% 15.8% 14.3% HV 60d 24.7% 18.5% 39.7% 39.7% 18.5% IV Rank 19.3% 11.1% 33.7% 19.0% 20.1% IV Percentile 45.4% 10.7% 87.3% 48.4% 53.6% Term Structure -10.6% -27.7% -4.5% -8.8% -10.5% Skew 25d 0.9% -4.6% 5.5% 2.5% 0.4% Skew 10d 1.4% -3.8% 8.3% -1.0% 1.0% Call IV 25d 27.2% 20.5% 34.1% 32.0% 33.5% Put IV 25d 28.2% 21.7% 34.4% 34.4% 34.0% Bid-Ask Spread % 154.79 150.32 174.33 174.33 155.52 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $40.19 $0.00 27.2% 7.8% 15.8% 19.0% 0.0% 2.5% -8.8% 0 0 0 0.00 174.33 N/A N/A 0 0 0 0 2025-07-02 $39.48 $0.00 32.2% 9.2% 16.9% 24.3% 0.0% -0.6% -12.0% 0 0 0 0.00 173.45 N/A N/A 0 0 0 0 2025-07-03 $39.70 $0.00 26.6% 5.6% 15.5% 18.4% 0.0% 1.9% -5.4% 0 0 0 0.00 152.21 N/A N/A 0 0 0 0 2025-07-07 $39.57 $0.00 30.2% 6.7% 14.7% 22.2% 0.0% 2.6% -11.5% 0 0 0 0.00 153.38 N/A N/A 0 0 0 0 2025-07-08 $39.85 $0.00 41.2% 8.0% 14.8% 33.7% 0.0% 5.5% -20.5% 0 0 0 0.00 154.36 N/A N/A 0 0 0 0 2025-07-09 $40.46 $0.00 27.1% 7.8% 15.9% 18.9% 0.0% 0.5% -16.8% 0 0 0 0.00 154.86 N/A N/A 0 0 0 0 2025-07-10 $40.39 $0.00 24.2% 6.9% 14.8% 15.9% 0.0% -4.6% -7.9% 0 0 0 0.00 150.79 N/A N/A 0 0 0 0 2025-07-11 $40.01 $0.00 22.8% 6.5% 15.0% 14.4% 0.0% 1.8% -6.7% 0 0 0 0.00 151.02 N/A N/A 0 0 0 0 2025-07-14 $40.52 $0.00 19.7% 5.6% 15.6% 11.1% 0.0% 1.0% -5.2% 0 0 0 0.00 150.32 N/A N/A 0 0 0 0 2025-07-15 $40.34 $0.00 26.9% 7.7% 15.6% 18.7% 0.0% -0.1% -12.0% 0 0 0 0.00 151.67 N/A N/A 0 0 0 0 2025-07-16 $40.41 $0.00 24.1% 6.9% 15.5% 15.8% 0.0% 2.9% -6.2% 0 0 0 0.00 150.93 N/A N/A 0 0 0 0 2025-07-17 $39.93 $0.00 23.7% 6.8% 14.0% 15.4% 0.0% -0.8% -10.3% 0 0 0 0.00 151.25 N/A N/A 0 0 0 0 2025-07-18 $39.92 $0.00 27.2% 7.8% 14.0% 19.0% 0.0% 3.8% -13.0% 0 0 0 0.00 155.02 N/A N/A 0 0 0 0 2025-07-21 $39.77 $0.00 24.0% 6.9% 13.9% 15.7% 0.0% -0.3% -7.7% 0 0 0 0.00 154.00 N/A N/A 0 0 0 0 2025-07-22 $39.70 $0.00 31.9% 9.1% 14.0% 23.9% 0.0% 0.2% -4.5% 0 0 0 0.00 152.55 N/A N/A 0 0 0 0 2025-07-23 $40.45 $0.00 34.0% 9.8% 14.8% 26.2% 0.0% 5.5% -17.7% 0 0 0 0.00 153.81 N/A N/A 0 0 0 0 2025-07-24 $40.69 $0.00 21.8% 6.3% 14.5% 13.4% 0.0% 1.0% -5.4% 0 0 0 0.00 152.68 N/A N/A 0 0 0 0 2025-07-25 $40.08 $0.00 35.6% 10.2% 15.6% 27.8% 0.0% -0.6% -27.7% 0 0 0 0.00 152.03 N/A N/A 0 0 0 0 2025-07-28 $40.41 $0.00 26.5% 7.6% 15.3% 18.3% 0.0% -1.1% -10.5% 0 0 0 0.00 153.35 N/A N/A 0 0 0 0 2025-07-29 $40.82 $0.00 23.7% 6.8% 15.7% 15.4% 0.0% 0.7% -6.2% 0 0 0 0.00 154.17 N/A N/A 0 0 0 0 2025-07-30 $40.74 $0.00 24.5% 7.0% 15.7% 16.2% 0.0% -1.7% -6.6% 0 0 0 0.00 153.58 N/A N/A 0 0 0 0 2025-07-31 $40.49 $0.00 28.2% 8.1% 14.3% 20.1% 0.0% 0.4% -10.5% 0 0 0 0.00 155.52 N/A N/A 0 0 0 0
« Jun 2025 | All History | Aug 2025 » Home HEZU History July 2025