GWW Options History — February 2026

In February 2026, GWW traded between $1095.53 and $1200.21. ATM implied volatility averaged 23.8%, placing in the 25.4% IV rank vs the trailing year. The 30-day expected move averaged 6.8%. IV traded below realized volatility by 10.2% (HV 20d: 33.9%). Max pain ranged from $1030.00 to $1170.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 2 of 19 days. Put/call ratio averaged 0.39.

Notable Days

  • 2026-02-03: Highest Volume — 5,303 contracts
  • 2026-02-03: Largest IV drop — 26.7% change
  • 2026-02-02: Highest IV Rank — 39.1%
  • 2026-02-02: Largest Expected Move — 8.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$1147.22$1095.53$1200.21$1095.53$1140.73
Max Pain$1126.32$1030.00$1170.00$1030.00$1140.00
ATM IV23.8%20.6%28.4%28.4%24.0%
Expected Move6.8%6.0%8.2%8.2%6.9%
HV 20d33.9%22.6%39.8%22.6%38.7%
HV 60d25.4%19.2%28.1%19.2%28.1%
IV Rank25.4%16.0%39.1%39.1%26.0%
IV Percentile66.9%44.0%89.3%89.3%67.9%
Term Structure-1.0%-5.0%0.6%-5.0%-0.6%
VWIV23.8%18.8%29.2%29.2%23.4%
Skew 25d2.3%0.9%4.1%1.4%2.3%
Skew 10d4.2%-1.2%16.2%4.0%16.2%
Call IV 25d22.9%20.0%28.2%28.2%23.3%
Put IV 25d25.3%21.8%29.6%29.6%25.6%
Bid-Ask Spread %70.8459.0286.0859.0274.93
Gamma HHI0.080.070.100.090.08
Net GEX26.7M23.2M30.0M30.0M27.6M
Net DEX-924.8M-1.21B-738.8M-750.0M-869.4M
Net VEX-3.5M-4.0M-2.1M-2.4M-3.8M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.390.041.260.170.18
Total Volume894.579615,3031,534430
Total OI15,646.84211,79617,25011,79616,216

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-02-02$1095.53$1030.0028.4%8.2%22.6%39.1%29.2%1.4%-5.0%30.0M-750.0M-2.4M0.1759.02N/AN/A1,31222210,5201,276
2026-02-03$1162.92$1030.0020.8%6.0%29.8%16.8%18.8%1.6%-1.1%23.2M-1.02B-2.1M0.1075.32N/AN/A4,82747611,1191,422
2026-02-04$1198.59$1030.0021.9%6.3%30.9%19.9%23.1%2.4%-0.4%23.5M-1.21B-2.7M0.0886.08N/AN/A2,32519612,7261,786
2026-02-05$1188.19$1130.0023.5%6.4%29.0%24.6%22.7%1.8%-0.4%26.2M-1.15B-3.2M1.2665.61N/AN/A20325613,1831,946
2026-02-06$1195.35$1140.0020.6%6.3%28.1%16.0%22.1%3.8%-0.6%24.9M-1.17B-3.2M0.1267.99N/AN/A5937313,3012,162
2026-02-09$1190.95$1140.0022.5%6.4%28.2%21.6%22.8%4.1%-1.2%25.4M-1.09B-3.3M0.2967.50N/AN/A40311512,8592,218
2026-02-10$1186.21$1150.0022.1%6.3%28.3%20.5%22.6%3.0%-0.7%26.0M-1.07B-3.3M0.4668.86N/AN/A25111512,9992,290
2026-02-11$1200.21$1160.0022.4%6.4%28.4%21.4%23.7%2.9%-1.0%25.5M-1.13B-3.3M0.1472.68N/AN/A3835513,0812,361
2026-02-12$1117.45$1160.0026.0%7.5%39.7%32.1%26.2%0.9%-0.9%26.7M-783.3M-3.7M0.3867.63N/AN/A2,12781113,1492,401
2026-02-13$1133.94$1170.0024.6%7.1%39.8%27.9%25.6%1.4%-0.4%27.7M-848.8M-4.0M0.7163.75N/AN/A37426613,9622,881
2026-02-17$1132.29$1140.0025.4%7.3%39.8%30.3%25.2%1.7%-1.5%27.6M-846.9M-4.0M0.1366.09N/AN/A2553314,0973,050
2026-02-18$1132.18$1140.0024.6%7.0%37.9%27.8%23.7%3.2%-1.5%27.7M-851.5M-3.9M0.0470.41N/AN/A93414,1523,074
2026-02-19$1125.09$1140.0025.5%7.3%37.4%30.6%25.3%2.4%-1.5%27.6M-819.0M-3.9M0.5770.95N/AN/A492814,1763,074
2026-02-20$1126.16$1140.0023.2%6.6%37.4%23.6%23.8%2.9%0.6%26.4M-817.2M-3.9M0.5067.31N/AN/A22010914,1763,059
2026-02-23$1121.47$1140.0024.9%7.1%37.1%28.7%24.7%2.3%-1.4%27.9M-797.8M-3.9M1.0772.51N/AN/A303213,5902,528
2026-02-24$1124.96$1140.0024.5%7.0%37.0%27.6%26.3%2.4%-0.5%27.9M-809.2M-3.8M0.2474.03N/AN/A1633913,5942,541
2026-02-25$1118.92$1140.0023.8%6.8%37.2%25.5%22.5%2.7%-0.7%27.9M-786.7M-3.8M0.3376.16N/AN/A511713,5752,568
2026-02-26$1106.09$1140.0023.2%6.7%37.4%23.8%20.8%1.2%0.4%28.3M-738.8M-3.8M0.6179.06N/AN/A382313,6072,571
2026-02-27$1140.73$1140.0024.0%6.9%38.7%26.0%23.4%2.3%-0.6%27.6M-869.4M-3.8M0.1874.93N/AN/A3636713,6312,585