GWW Options History — January 2026

In January 2026, GWW traded between $1003.86 and $1080.15. ATM implied volatility averaged 22.7%, placing in the 22.2% IV rank vs the trailing year. The 30-day expected move averaged 6.9%. IV traded above realized volatility by 1.3% (HV 20d: 21.4%). Max pain ranged from $940.00 to $1030.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 1 of 20 days. Put/call ratio averaged 0.62.

Notable Days

  • 2026-01-16: Highest Volume — 1,387 contracts
  • 2026-01-14: Largest IV spike — 19.3% change
  • 2026-01-30: Highest IV Rank — 36.5%
  • 2026-01-30: Largest Expected Move — 7.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$1046.18$1003.86$1080.15$1003.86$1080.15
Max Pain$1025.50$940.00$1030.00$940.00$1030.00
ATM IV22.7%16.0%27.6%16.0%27.6%
Expected Move6.9%4.6%7.9%4.6%7.9%
HV 20d21.4%17.8%24.6%20.5%22.7%
HV 60d19.0%17.7%20.2%17.7%19.3%
IV Rank22.2%2.7%36.5%2.7%36.5%
IV Percentile54.3%0.8%87.3%0.8%87.3%
Term Structure-2.6%-4.3%5.8%5.8%-4.3%
VWIV23.8%16.8%27.7%16.8%27.6%
Skew 25d2.9%1.2%4.5%2.5%2.6%
Skew 10d5.7%1.4%12.7%4.5%10.4%
Call IV 25d22.6%16.0%26.6%16.0%26.6%
Put IV 25d25.5%18.5%29.2%18.5%29.2%
Bid-Ask Spread %57.8348.7492.1492.1457.31
Gamma HHI0.090.080.130.110.09
Net GEX35.4M30.2M47.3M31.3M30.2M
Net DEX-654.4M-874.8M-475.5M-475.5M-688.5M
Net VEX-2.3M-2.5M-1.9M-1.9M-2.4M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.620.015.000.051.60
Total Volume398.9121,38783026
Total OI12,720.3511,21514,88911,21511,789

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-01-02$1003.86$940.0016.0%4.6%20.5%2.7%16.8%2.5%5.8%31.3M-475.5M-1.9M0.0592.14N/AN/A793379,6191,596
2026-01-05$1018.41$1030.0017.8%6.3%20.9%7.8%20.2%3.3%-2.7%32.6M-560.5M-2.1M0.0548.74N/AN/A7313910,2781,627
2026-01-06$1031.72$1030.0018.0%6.3%21.3%8.4%20.0%4.5%-2.6%35.2M-641.1M-2.2M0.1856.09N/AN/A58110711,0101,652
2026-01-07$1005.41$1030.0018.0%6.3%22.8%8.4%21.6%1.6%-1.7%35.7M-528.8M-2.2M0.1953.81N/AN/A2685011,5101,707
2026-01-08$1033.82$1030.0018.6%6.5%24.6%10.4%22.8%1.8%-2.8%36.1M-685.1M-2.3M0.0855.78N/AN/A9227411,7331,739
2026-01-09$1033.88$1030.0020.9%6.5%21.7%17.0%22.2%2.3%-2.8%39.5M-707.2M-2.4M0.0158.39N/AN/A588612,4161,799
2026-01-12$1031.42$1030.0019.6%6.8%18.1%13.3%23.4%3.1%-2.8%43.0M-690.3M-2.4M0.0752.11N/AN/A94712,9741,804
2026-01-13$1038.34$1030.0020.5%7.0%17.8%15.7%24.4%3.6%-4.2%45.0M-721.1M-2.4M0.1952.99N/AN/A1032013,0291,810
2026-01-14$1049.74$1030.0024.4%7.0%18.1%27.3%24.1%3.0%-4.0%47.3M-805.4M-2.4M0.2351.16N/AN/A561313,0581,831
2026-01-15$1062.76$1030.0023.4%6.7%18.5%24.4%23.3%3.0%-1.8%45.9M-874.8M-2.3M0.0257.25N/AN/A8571913,0461,834
2026-01-16$1067.87$1030.0023.4%6.7%18.3%24.3%23.2%1.6%-1.9%37.7M-873.1M-2.3M0.0459.61N/AN/A1,3305712,4741,848
2026-01-20$1035.78$1030.0025.4%7.3%21.7%30.2%25.7%3.4%-2.3%30.5M-515.1M-2.5M0.4651.97N/AN/A612810,2411,149
2026-01-21$1059.18$1030.0025.0%7.2%23.0%29.0%25.1%1.2%-3.5%31.1M-612.2M-2.5M0.3957.75N/AN/A692710,2601,170
2026-01-22$1066.37$1030.0024.6%7.1%22.7%27.9%25.1%3.8%-2.9%30.5M-634.3M-2.5M1.2057.12N/AN/A151810,2871,187
2026-01-23$1053.20$1030.0025.4%7.3%23.1%30.1%24.5%2.8%-3.1%31.2M-581.3M-2.5M1.8557.97N/AN/A275010,2921,195
2026-01-26$1051.91$1030.0025.9%7.4%23.0%31.6%25.8%3.1%-3.1%31.6M-579.0M-2.4M5.0059.56N/AN/A21010,2921,242
2026-01-27$1055.71$1030.0026.5%7.6%22.9%33.3%27.0%4.4%-3.9%31.5M-588.2M-2.4M0.0454.07N/AN/A138610,2931,252
2026-01-28$1066.42$1030.0026.1%7.5%23.1%32.1%26.3%3.4%-3.5%31.2M-636.2M-2.4M0.0263.39N/AN/A6541210,3451,256
2026-01-29$1077.63$1030.0026.6%7.6%23.2%33.7%27.7%3.1%-3.6%30.3M-690.3M-2.4M0.6359.50N/AN/A513210,4931,270
2026-01-30$1080.15$1030.0027.6%7.9%22.7%36.5%27.6%2.6%-4.3%30.2M-688.5M-2.4M1.6057.31N/AN/A101610,5141,275