GWW Options History — June 2025

In June 2025, GWW traded between $1015.47 and $1095.88. ATM implied volatility averaged 19.1%, placing in the 11.6% IV rank vs the trailing year. The 30-day expected move averaged 5.6%. IV traded above realized volatility by 3.2% (HV 20d: 15.9%). Max pain ranged from $960.00 to $1000.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 19 of 20 days. Put/call ratio averaged 11.92.

Notable Days

  • 2025-06-10: Highest Volume — 2,662 contracts
  • 2025-06-17: Largest IV spike — 21.4% change
  • 2025-06-17: Highest IV Rank — 22.1%
  • 2025-06-17: Largest Expected Move — 6.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$1058.90$1015.47$1095.88$1073.43$1037.90
Max Pain$991.00$960.00$1000.00$990.00$1000.00
ATM IV19.1%15.1%22.7%18.1%21.7%
Expected Move5.6%4.8%6.5%5.2%6.2%
HV 20d15.9%13.4%19.2%18.8%17.4%
HV 60d27.4%26.9%28.4%28.4%27.4%
IV Rank11.6%0.0%22.1%8.0%19.4%
IV Percentile25.1%0.0%62.7%6.7%54.4%
Term Structure2.1%-0.7%5.2%2.1%2.2%
VWIV21.2%16.2%48.7%17.8%21.3%
Skew 25d3.1%0.7%4.3%2.3%3.4%
Skew 10d7.4%2.5%13.6%5.8%4.7%
Call IV 25d18.4%15.6%21.0%16.5%19.3%
Put IV 25d21.5%18.8%24.8%18.8%22.7%
Bid-Ask Spread %85.7879.8392.0581.9286.95
Gamma HHI0.090.090.100.090.10
Net GEX31.8M29.8M34.7M30.4M32.6M
Net DEX-665.7M-911.3M-353.0M-796.1M-486.5M
Net VEX-2.3M-2.5M-2.1M-2.2M-2.1M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio11.920.04216.500.500.41
Total Volume508.4182,66272297
Total OI17,838.7517,16018,40417,16017,973

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$1073.43$990.0018.1%5.2%18.8%8.0%17.8%2.3%2.1%30.4M-796.1M-2.2M0.5081.92N/AN/A482413,6843,476
2025-06-03$1085.86$990.0016.9%4.8%19.2%4.4%18.8%4.3%2.1%30.9M-878.0M-2.1M0.0490.45N/AN/A1,3284713,7113,492
2025-06-04$1081.69$1000.0017.6%5.0%17.3%6.4%17.6%2.5%2.1%31.6M-841.7M-2.3M5.3890.10N/AN/A2412913,8993,527
2025-06-05$1085.68$960.0017.4%5.6%17.3%5.8%19.8%3.8%1.3%30.8M-852.7M-2.3M0.6182.29N/AN/A513113,9053,638
2025-06-06$1095.88$960.0015.1%5.4%17.4%0.0%19.8%3.5%1.2%30.9M-911.3M-2.2M1.5679.83N/AN/A91413,9343,645
2025-06-09$1079.66$960.0016.8%5.6%17.3%5.0%21.2%3.8%1.0%31.5M-831.1M-2.2M0.2081.31N/AN/A551113,9323,652
2025-06-10$1081.71$960.0018.4%5.6%13.6%9.6%16.2%4.3%0.7%32.4M-845.9M-2.1M0.0583.23N/AN/A2,54711513,9573,657
2025-06-11$1076.84$1000.0018.8%5.4%13.7%10.9%19.2%4.0%2.3%34.5M-789.2M-2.5M1.3983.42N/AN/A496814,3373,748
2025-06-12$1079.03$1000.0019.5%5.6%13.7%12.8%18.7%3.0%1.3%34.7M-799.7M-2.5M0.1383.61N/AN/A16214,3643,810
2025-06-13$1062.46$1000.0020.6%5.9%13.9%16.2%20.0%2.7%1.2%33.6M-695.5M-2.5M0.9285.71N/AN/A252314,3643,803
2025-06-16$1068.80$1000.0018.6%5.3%13.4%10.4%19.3%3.1%2.5%34.7M-740.4M-2.4M2.5087.86N/AN/A123014,3653,802
2025-06-17$1044.48$1000.0022.7%6.5%15.4%22.1%23.2%4.2%-0.7%31.8M-583.8M-2.4M1.4885.29N/AN/A7310814,3733,810
2025-06-18$1045.13$1000.0020.2%5.8%15.1%15.0%21.4%3.8%2.1%30.9M-580.7M-2.4M0.5386.27N/AN/A20310714,3733,844
2025-06-20$1033.62$1000.0020.4%5.9%15.4%15.6%21.0%4.0%1.3%29.8M-515.3M-2.3M0.8486.37N/AN/A31626514,4803,924
2025-06-23$1037.19$1000.0020.0%5.7%15.5%14.4%21.7%3.2%3.6%30.3M-468.1M-2.3M0.8487.03N/AN/A14011713,8113,830
2025-06-24$1044.72$1000.0018.0%5.1%15.7%8.4%18.2%1.6%5.2%32.3M-527.5M-2.2M1.2192.05N/AN/A242913,9173,911
2025-06-25$1026.39$1000.0021.6%6.2%15.8%19.0%22.8%2.0%2.3%30.6M-411.7M-2.2M1.4986.13N/AN/A65196713,9303,925
2025-06-26$1015.47$1000.0020.4%5.9%16.0%15.6%16.8%1.8%3.9%29.9M-353.0M-2.2M216.5086.60N/AN/A102,16513,9494,064
2025-06-27$1022.07$1000.0019.4%5.6%16.3%12.6%48.7%0.7%4.1%31.5M-405.0M-2.2M1.9289.18N/AN/A132513,9484,011
2025-06-30$1037.90$1000.0021.7%6.2%17.4%19.4%21.3%3.4%2.2%32.6M-486.5M-2.1M0.4186.95N/AN/A2108713,9564,017