GWW Options History — May 2025

In May 2025, GWW traded between $1034.38 and $1100.14. ATM implied volatility averaged 20.2%, placing in the 16.1% IV rank vs the trailing year. The 30-day expected move averaged 5.6%. IV traded below realized volatility by 8.2% (HV 20d: 28.4%). Max pain ranged from $950.00 to $990.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 18 of 21 days. Put/call ratio averaged 0.94.

Notable Days

  • 2025-05-01: Highest Volume — 1,843 contracts
  • 2025-05-12: Largest IV spike — 23.7% change
  • 2025-05-12: Highest IV Rank — 29.4%
  • 2025-05-07: Largest Expected Move — 6.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$1072.78$1034.38$1100.14$1058.88$1088.81
Max Pain$986.67$950.00$990.00$950.00$990.00
ATM IV20.2%17.9%24.7%21.3%17.9%
Expected Move5.6%5.1%6.2%6.1%5.1%
HV 20d28.4%18.2%40.7%40.7%18.2%
HV 60d28.1%27.3%28.5%27.3%28.2%
IV Rank16.1%7.3%29.4%19.7%7.3%
IV Percentile35.4%6.3%71.0%54.0%6.3%
Term Structure1.0%-0.8%2.1%0.7%1.1%
VWIV20.3%16.5%25.0%25.0%16.5%
Skew 25d2.9%0.2%4.4%4.4%2.6%
Skew 10d5.4%-3.7%10.0%0.9%7.5%
Call IV 25d18.2%16.1%19.9%19.9%16.4%
Put IV 25d21.1%18.6%24.3%24.3%19.0%
Bid-Ask Spread %69.3845.9186.6176.9486.61
Gamma HHI0.080.070.090.080.08
Net GEX29.4M26.3M32.7M28.6M27.8M
Net DEX-828.1M-993.6M-640.1M-772.2M-887.4M
Net VEX-2.5M-2.8M-2.2M-2.7M-2.2M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.940.005.330.050.00
Total Volume235.76291,8431,843643
Total OI17,630.71416,93418,27717,63017,078

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-05-01$1058.88$950.0021.3%6.1%40.7%19.7%25.0%4.4%0.7%28.6M-772.2M-2.7M0.0576.94N/AN/A1,7578613,8483,782
2025-05-02$1067.88$960.0020.4%5.8%38.8%17.0%23.8%3.4%-0.8%30.2M-824.3M-2.8M0.2473.36N/AN/A43310614,0963,838
2025-05-05$1065.89$990.0022.3%5.7%37.7%22.6%20.0%3.0%1.9%30.1M-819.6M-2.8M1.2945.91N/AN/A628014,1633,913
2025-05-06$1042.53$990.0023.4%6.1%35.5%25.8%21.7%3.1%1.6%31.5M-684.1M-2.8M0.9053.58N/AN/A292614,2033,970
2025-05-07$1043.89$990.0022.1%6.2%35.2%22.0%20.5%3.8%0.3%32.1M-702.5M-2.8M1.6863.46N/AN/A284714,1983,989
2025-05-08$1051.18$990.0022.6%6.1%30.3%23.3%20.9%1.6%1.0%31.9M-737.6M-2.8M0.3164.32N/AN/A481514,2123,971
2025-05-09$1034.38$990.0020.0%5.9%30.7%15.8%20.4%3.3%1.1%32.7M-640.1M-2.8M0.0457.73N/AN/A3521414,2364,041
2025-05-12$1066.53$990.0024.7%5.6%29.4%29.4%20.5%3.3%0.6%31.2M-816.1M-2.6M0.2961.38N/AN/A1644813,9684,046
2025-05-13$1070.03$990.0019.9%5.5%29.2%15.5%19.2%1.8%-0.2%30.6M-837.5M-2.6M0.1362.77N/AN/A1882414,0064,049
2025-05-14$1071.30$990.0019.7%5.6%28.9%14.9%20.0%3.3%0.4%30.3M-836.2M-2.6M0.3763.97N/AN/A271014,0574,062
2025-05-15$1085.91$990.0019.4%5.6%28.3%14.3%19.9%3.3%-0.1%28.6M-925.8M-2.5M0.3763.20N/AN/A1074014,0684,063
2025-05-16$1097.79$990.0018.3%5.2%27.6%11.0%18.4%1.5%1.8%28.1M-993.6M-2.4M0.2268.60N/AN/A2064614,0844,075
2025-05-19$1100.14$990.0019.0%5.4%24.4%13.0%18.6%0.2%1.0%26.3M-935.0M-2.3M0.9072.68N/AN/A423813,5353,399
2025-05-20$1088.26$990.0018.2%5.2%24.1%10.7%18.1%3.0%1.7%27.6M-880.6M-2.4M0.6571.43N/AN/A724713,5663,426
2025-05-21$1083.14$990.0019.7%5.6%23.9%14.9%19.5%2.7%1.9%28.5M-840.8M-2.5M0.8773.33N/AN/A232013,5853,425
2025-05-22$1082.53$990.0019.3%5.5%22.3%12.5%18.3%4.4%1.7%28.0M-850.5M-2.4M1.0081.41N/AN/A161613,5973,435
2025-05-23$1073.95$990.0020.0%5.7%22.6%14.3%20.8%3.4%2.1%28.6M-802.6M-2.5M1.7575.62N/AN/A122113,6023,446
2025-05-27$1087.63$990.0018.7%5.4%22.8%10.2%19.7%1.3%1.4%27.9M-885.3M-2.3M2.0080.28N/AN/A102013,6073,460
2025-05-28$1082.24$990.0019.4%5.6%22.9%12.2%22.3%2.4%1.2%28.4M-855.4M-2.3M5.3378.33N/AN/A31613,6053,464
2025-05-29$1085.45$990.0019.0%5.5%22.9%11.2%21.4%4.3%0.8%28.0M-862.1M-2.2M1.2582.16N/AN/A4513,6053,472
2025-05-30$1088.81$990.0017.9%5.1%18.2%7.3%16.5%2.6%1.1%27.8M-887.4M-2.2M0.0086.61N/AN/A641213,6043,474