GOOG Options History — February 2026

In February 2026, GOOG traded between $302.17 and $344.52. ATM implied volatility averaged 32.9%, placing in the 23.0% IV rank vs the trailing year. The 30-day expected move averaged 9.7%. IV traded above realized volatility by 10.7% (HV 20d: 22.2%). Max pain ranged from $280.00 to $300.00. Net GEX was positive for 12 of 19 trading days. Term structure was in contango for 10 of 19 days. Put/call ratio averaged 0.64.

Notable Days

2026-02-05: Highest Volume — 673,313 contracts
2026-02-05: Largest IV drop — 16.9% change
2026-02-04: Highest IV Rank — 51.6%
2026-02-04: Largest Expected Move — 14.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$316.59	$302.17	$344.52	$344.52	$307.19
Max Pain	$288.95	$280.00	$300.00	$300.00	$295.00
ATM IV	32.9%	29.5%	42.7%	37.6%	32.0%
Expected Move	9.7%	8.5%	14.3%	11.9%	9.1%
HV 20d	22.2%	19.2%	24.9%	19.7%	24.0%
HV 60d	25.3%	22.5%	27.4%	27.1%	22.6%
IV Rank	23.0%	13.7%	51.6%	37.1%	19.7%
IV Percentile	56.3%	34.9%	94.4%	81.0%	55.6%
Term Structure	-0.2%	-1.5%	0.4%	-1.0%	0.1%
VWIV	34.2%	29.7%	49.9%	42.1%	32.4%
Skew 25d	3.6%	1.3%	5.1%	1.3%	4.4%
Skew 10d	7.6%	2.9%	10.4%	2.9%	9.2%
Call IV 25d	31.5%	28.6%	41.6%	36.9%	30.1%
Put IV 25d	35.1%	31.5%	44.0%	38.2%	34.5%
Bid-Ask Spread %	14.82	7.70	24.44	12.21	24.44
Gamma HHI	0.06	0.04	0.15	0.05	0.04
Net GEX	44.3M	-217.1M	237.9M	186.4M	43.7M
Net DEX	-8.47B	-15.34B	-4.28B	-15.34B	-6.55B
Net VEX	-72.5M	-75.0M	-68.3M	-68.3M	-75.0M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.64	0.46	1.38	0.46	0.48
Total Volume	279,918.526	149,079	673,313	174,415	202,332
Total OI	1,746,722.789	1,519,776	1,874,065	1,519,776	1,762,363

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-02-02	$344.52	$300.00	37.6%	11.9%	19.7%	37.1%	42.1%	1.3%	-1.0%	186.4M	-15.34B	-68.3M	0.46	12.21	119,337	55,078	839,400	680,376
2026-02-03	$341.00	$300.00	40.0%	12.9%	20.3%	43.8%	45.6%	1.7%	-1.4%	185.9M	-14.81B	-69.7M	0.63	7.70	147,342	93,079	876,801	698,595
2026-02-04	$333.66	$300.00	42.7%	14.3%	21.6%	51.6%	49.9%	2.3%	-1.5%	153.3M	-13.21B	-71.8M	0.70	7.96	187,145	131,206	919,704	737,259
2026-02-05	$330.63	$280.00	35.5%	10.1%	20.4%	31.1%	35.7%	3.2%	-0.3%	180.7M	-12.58B	-71.4M	0.59	13.69	422,428	250,885	988,959	779,124
2026-02-06	$323.05	$280.00	31.4%	9.1%	21.6%	19.5%	32.8%	3.5%	0.1%	212.1M	-9.49B	-72.1M	0.65	11.81	302,200	195,253	1,004,177	813,785
2026-02-09	$323.71	$280.00	30.5%	8.8%	21.1%	16.7%	30.6%	3.1%	0.2%	65.4M	-10.00B	-71.6M	0.57	12.81	139,170	79,299	940,307	767,105
2026-02-10	$319.64	$280.00	29.5%	8.5%	21.3%	13.7%	30.2%	2.9%	0.2%	-2.3M	-8.55B	-72.5M	0.51	12.96	141,633	72,055	967,801	789,444
2026-02-11	$311.28	$285.00	30.0%	8.7%	22.5%	15.0%	29.7%	3.2%	0.2%	-87.1M	-6.10B	-71.8M	0.47	19.23	186,361	87,678	995,974	804,912
2026-02-12	$308.68	$285.00	31.9%	9.2%	22.4%	19.9%	32.3%	4.3%	0.1%	-81.5M	-5.52B	-73.1M	0.81	21.13	190,677	153,647	1,031,647	822,574
2026-02-13	$305.41	$285.00	31.1%	9.0%	22.3%	17.6%	31.2%	4.4%	0.3%	-217.1M	-4.84B	-71.9M	0.69	20.52	146,849	101,921	1,051,858	820,517
2026-02-17	$302.17	$285.00	31.7%	9.1%	22.4%	19.5%	31.7%	4.1%	-0.2%	-114.7M	-4.28B	-69.8M	0.66	11.27	188,166	123,940	976,202	797,010
2026-02-18	$303.40	$290.00	30.3%	8.7%	21.1%	15.6%	31.6%	4.0%	0.0%	-71.8M	-5.07B	-72.5M	0.52	17.42	113,850	59,614	1,025,425	809,296
2026-02-19	$303.48	$290.00	31.0%	8.9%	19.2%	17.6%	31.1%	4.5%	-0.1%	-66.1M	-5.35B	-72.8M	1.38	12.37	100,148	138,531	1,047,118	814,855
2026-02-20	$315.66	$290.00	31.3%	9.0%	24.5%	18.4%	32.4%	4.0%	-0.1%	237.9M	-10.16B	-74.8M	0.61	20.43	271,575	165,331	1,059,304	814,761
2026-02-23	$310.94	$290.00	33.5%	9.6%	24.9%	24.5%	34.4%	5.1%	-0.2%	48.1M	-7.41B	-74.6M	0.63	7.96	107,289	67,193	913,377	715,531
2026-02-24	$311.25	$290.00	32.4%	9.4%	23.8%	21.0%	32.6%	4.6%	0.0%	69.9M	-7.53B	-74.9M	0.51	15.93	98,977	50,102	944,722	728,762
2026-02-25	$312.26	$290.00	31.4%	9.0%	23.8%	18.1%	32.7%	4.3%	-0.0%	96.4M	-7.93B	-74.5M	0.54	13.33	104,551	56,695	968,489	738,178
2026-02-26	$307.25	$295.00	31.0%	8.8%	24.0%	16.8%	30.8%	3.8%	0.4%	3.2M	-6.28B	-74.4M	0.74	18.35	153,680	113,235	985,628	756,393
2026-02-27	$307.19	$295.00	32.0%	9.1%	24.0%	19.7%	32.4%	4.4%	0.1%	43.7M	-6.55B	-75.0M	0.48	24.44	136,281	66,051	1,000,880	761,483