GOOG Options History — January 2026

In January 2026, GOOG traded between $313.49 and $339.20. ATM implied volatility averaged 36.5%, placing in the 33.8% IV rank vs the trailing year. The 30-day expected move averaged 10.4%. IV traded above realized volatility by 16.5% (HV 20d: 20.0%). Max pain ranged from $240.00 to $300.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 1 of 20 days. Put/call ratio averaged 0.59.

Notable Days

2026-01-13: Highest Volume — 364,526 contracts
2026-01-05: Largest IV spike — 14.9% change
2026-01-29: Highest IV Rank — 38.8%
2026-01-29: Largest Expected Move — 11.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$329.00	$313.49	$339.20	$315.16	$339.20
Max Pain	$297.00	$240.00	$300.00	$240.00	$300.00
ATM IV	36.5%	29.9%	38.3%	29.9%	37.7%
Expected Move	10.4%	7.4%	11.6%	7.4%	11.5%
HV 20d	20.0%	16.0%	22.8%	22.8%	19.2%
HV 60d	28.7%	27.5%	29.4%	29.4%	27.5%
IV Rank	33.8%	15.2%	38.8%	15.2%	37.2%
IV Percentile	76.8%	40.5%	84.5%	40.5%	82.1%
Term Structure	-0.8%	-2.5%	8.3%	8.3%	-1.2%
VWIV	36.5%	26.0%	40.9%	26.0%	40.6%
Skew 25d	1.9%	1.4%	3.0%	2.3%	1.6%
Skew 10d	4.1%	2.8%	5.5%	5.1%	3.5%
Call IV 25d	35.8%	26.0%	37.8%	26.0%	37.6%
Put IV 25d	37.8%	28.3%	39.7%	28.3%	39.1%
Bid-Ask Spread %	16.92	4.09	28.08	18.82	8.88
Gamma HHI	0.13	0.05	0.42	0.29	0.40
Net GEX	346.5M	45.8M	805.9M	453.4M	805.9M
Net DEX	-16.30B	-21.38B	-10.17B	-16.23B	-15.07B
Net VEX	-62.8M	-69.4M	-55.0M	-56.1M	-69.4M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.59	0.44	0.87	0.51	0.58
Total Volume	236,442.6	127,723	364,526	247,099	194,306
Total OI	1,716,857.65	1,427,713	2,017,434	1,768,630	1,646,721

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-01-02	$315.16	$240.00	29.9%	7.4%	22.8%	15.2%	26.0%	2.3%	8.3%	453.4M	-16.23B	-56.1M	0.51	18.82	163,403	83,696	1,005,644	762,986
2026-01-05	$317.09	$300.00	34.4%	9.9%	22.6%	27.9%	34.2%	2.4%	-2.5%	203.4M	-16.41B	-55.0M	0.44	4.09	114,551	50,875	940,512	740,182
2026-01-06	$313.49	$300.00	35.1%	9.7%	22.5%	29.9%	34.3%	2.5%	-1.3%	166.6M	-15.37B	-55.4M	0.64	4.38	105,166	67,278	984,785	754,191
2026-01-07	$321.44	$300.00	37.1%	10.1%	22.2%	35.7%	35.2%	2.0%	-1.1%	322.8M	-18.05B	-57.6M	0.44	4.98	221,479	97,057	1,009,520	783,156
2026-01-08	$326.07	$300.00	37.1%	10.1%	22.0%	35.7%	35.8%	1.8%	-1.0%	455.2M	-19.70B	-58.0M	0.62	26.68	201,376	123,858	1,043,954	803,101
2026-01-09	$330.04	$300.00	35.7%	9.8%	22.1%	31.5%	34.7%	1.6%	-1.0%	709.4M	-21.03B	-60.0M	0.61	28.08	189,877	115,692	1,065,414	842,794
2026-01-12	$331.81	$300.00	36.9%	10.2%	19.9%	35.0%	36.0%	1.5%	-1.1%	375.5M	-20.07B	-60.2M	0.50	23.16	176,856	87,863	1,018,808	822,488
2026-01-13	$335.52	$300.00	38.1%	10.5%	19.5%	38.6%	37.1%	1.6%	-1.3%	426.2M	-21.23B	-62.1M	0.58	21.85	231,328	133,198	1,049,097	848,336
2026-01-14	$336.47	$300.00	37.7%	10.3%	19.2%	37.2%	36.5%	1.6%	-1.6%	399.3M	-21.38B	-63.4M	0.62	22.69	121,531	74,842	1,075,362	885,353
2026-01-15	$332.27	$300.00	36.4%	10.1%	19.9%	33.4%	35.2%	1.4%	-1.5%	339.8M	-19.81B	-63.7M	0.51	23.80	160,136	81,778	1,093,046	900,856
2026-01-16	$330.10	$300.00	35.3%	9.9%	16.0%	30.5%	34.4%	1.8%	-1.4%	757.2M	-19.01B	-63.3M	0.61	24.34	177,548	108,487	1,109,451	907,983
2026-01-20	$321.73	$300.00	37.6%	10.7%	18.6%	37.1%	37.9%	3.0%	-0.9%	74.0M	-10.17B	-64.2M	0.87	23.74	127,241	110,855	818,048	609,665
2026-01-21	$328.51	$300.00	37.0%	10.6%	19.7%	35.2%	37.1%	2.4%	-1.1%	164.1M	-11.98B	-66.7M	0.57	16.32	148,247	84,902	852,131	661,918
2026-01-22	$330.19	$300.00	36.7%	10.6%	18.9%	34.4%	37.2%	2.0%	-1.2%	235.0M	-12.73B	-66.5M	0.70	21.28	93,401	64,978	878,951	676,878
2026-01-23	$328.51	$300.00	36.4%	10.6%	18.6%	33.6%	37.0%	1.9%	-1.2%	45.8M	-12.13B	-66.9M	0.52	16.60	139,176	73,007	889,946	687,412
2026-01-26	$334.11	$300.00	37.4%	11.1%	19.3%	36.5%	39.3%	2.3%	-0.8%	192.2M	-13.48B	-66.1M	0.51	13.88	115,046	58,915	826,644	641,704
2026-01-27	$335.29	$300.00	37.8%	11.3%	19.2%	37.6%	39.8%	1.5%	-1.0%	206.4M	-13.83B	-66.2M	0.59	8.14	142,398	83,701	846,966	660,987
2026-01-28	$336.95	$300.00	37.0%	11.2%	19.2%	35.4%	40.1%	1.4%	-1.1%	294.2M	-14.43B	-67.5M	0.74	16.39	73,459	54,264	888,211	695,223
2026-01-29	$335.99	$300.00	38.3%	11.6%	19.3%	38.8%	40.9%	1.9%	-1.3%	302.8M	-13.95B	-68.4M	0.58	10.23	175,854	101,227	895,344	713,385
2026-01-30	$339.20	$300.00	37.7%	11.5%	19.2%	37.2%	40.6%	1.6%	-1.2%	805.9M	-15.07B	-69.4M	0.58	8.88	122,929	71,377	914,622	732,099