GME Options History — November 2025 In November 2025, GME traded between $20.03 and $22.52. ATM implied volatility averaged 61.9%, placing in the 22.4% IV rank vs the trailing year. The 30-day expected move averaged 18.1%. IV traded above realized volatility by 37.5% (HV 20d: 24.3%). Max pain ranged from $22.00 to $23.50. Net GEX was positive for 18 of 19 trading days. Term structure was in contango for 9 of 19 days. Put/call ratio averaged 0.20.
Notable Days 2025-11-28 : Highest Volume — 305,451 contracts2025-11-25 : Largest IV drop — 8.7% change2025-11-21 : Highest IV Rank — 34.9%2025-11-21 : Largest Expected Move — 20.0%Monthly Statistics Metric Avg Min Max Open Close Price $21.19 $20.03 $22.52 $22.13 $22.52 Max Pain $22.47 $22.00 $23.50 $23.50 $22.00 ATM IV 61.9% 53.0% 70.6% 53.1% 62.6% Expected Move 18.1% 14.7% 20.0% 14.7% 19.6% HV 20d 24.3% 15.5% 28.1% 26.5% 28.1% HV 60d 31.3% 30.9% 32.5% 31.2% 32.5% IV Rank 22.4% 12.4% 34.9% 12.4% 26.0% IV Percentile 37.8% 15.9% 57.9% 16.3% 38.9% Term Structure 1.8% -5.0% 12.6% 8.8% -4.4% VWIV 69.5% 62.5% 76.0% 62.5% 74.1% Skew 25d -8.0% -16.7% -0.3% -11.7% -9.8% Skew 10d -22.3% -48.1% -0.8% -25.0% -10.3% Call IV 25d 69.2% 63.6% 74.8% 65.2% 73.0% Put IV 25d 61.2% 48.6% 69.7% 53.5% 63.2% Bid-Ask Spread % 17.25 11.01 25.59 18.82 21.31 Gamma HHI 0.16 0.09 0.50 0.15 0.26 Net GEX 8.6M -9.3M 24.7M 8.3M 24.7M Net DEX -180.9M -521.3M -102.2M -164.0M -521.3M Net VEX -1.9M -2.5M -1.7M -1.7M -2.5M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.20 0.06 0.43 0.20 0.07 Total Volume 145,416.895 75,863 305,451 127,850 305,451 Total OI 720,649.526 627,306 785,465 627,428 769,343
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $22.13 $23.50 53.1% 14.7% 26.5% 12.4% 62.5% -11.7% 8.8% 8.3M -164.0M -1.7M 0.20 18.82 N/A N/A 106,919 20,931 483,148 144,280 2025-11-04 $22.07 $23.50 53.0% 14.9% 25.8% 12.4% 62.9% -12.6% 9.7% 9.8M -176.2M -1.8M 0.20 14.52 N/A N/A 105,538 21,040 531,725 152,243 2025-11-05 $22.11 $23.00 54.8% 14.8% 25.8% 14.0% 63.3% -14.4% 11.3% 10.5M -182.4M -1.8M 0.21 11.96 N/A N/A 69,765 14,682 562,008 161,261 2025-11-06 $21.49 $23.00 54.7% 17.7% 26.7% 14.0% 67.7% -16.7% 12.6% 5.0M -114.4M -1.8M 0.06 16.03 N/A N/A 154,159 9,844 582,575 165,677 2025-11-07 $21.52 $23.00 57.9% 18.7% 26.2% 17.1% 69.7% -12.0% 11.4% 3.2M -113.3M -1.8M 0.43 14.43 N/A N/A 112,808 48,772 589,279 166,391 2025-11-10 $21.54 $23.00 61.7% 18.4% 26.3% 20.7% 70.8% -10.7% 1.2% 8.7M -152.1M -1.8M 0.11 25.00 N/A N/A 116,157 12,589 518,937 151,251 2025-11-11 $21.48 $23.00 63.5% 18.2% 26.3% 22.6% 68.7% -13.4% -2.8% 9.2M -148.4M -1.8M 0.16 16.01 N/A N/A 105,797 16,778 549,696 156,027 2025-11-12 $21.30 $23.00 63.2% 18.0% 26.1% 22.2% 69.9% -11.4% -1.4% 9.0M -150.4M -1.9M 0.12 21.49 N/A N/A 91,740 11,081 574,922 164,098 2025-11-13 $20.91 $22.00 64.8% 18.8% 25.6% 23.8% 70.0% -4.9% 1.6% 6.2M -119.3M -1.8M 0.23 14.71 N/A N/A 135,715 31,052 595,601 168,189 2025-11-14 $20.64 $22.00 63.3% 18.0% 25.3% 22.3% 69.0% -6.7% -1.1% 3.9M -102.2M -1.9M 0.26 25.59 N/A N/A 115,834 29,616 612,322 168,693 2025-11-17 $20.41 $22.00 64.3% 18.3% 25.0% 23.2% 72.3% -4.0% 0.6% 5.8M -104.8M -1.9M 0.20 11.01 N/A N/A 98,769 19,413 523,984 159,074 2025-11-18 $20.58 $22.00 65.9% 18.9% 25.5% 24.8% 70.5% -4.2% -1.1% 7.7M -130.8M -1.9M 0.15 15.64 N/A N/A 80,659 12,504 553,370 163,467 2025-11-19 $20.44 $22.00 66.2% 19.0% 24.7% 25.4% 70.8% -5.9% -2.5% 8.0M -130.3M -1.9M 0.17 17.00 N/A N/A 64,707 11,156 575,162 165,429 2025-11-20 $20.04 $22.00 68.3% 19.6% 15.5% 32.2% 73.2% -4.2% -2.0% 5.6M -106.5M -1.9M 0.28 16.81 N/A N/A 129,741 35,799 590,447 167,073 2025-11-21 $20.03 $22.00 70.6% 20.0% 15.7% 34.9% 76.0% -5.1% 1.7% -9.3M -128.2M -2.0M 0.38 16.64 N/A N/A 146,047 56,079 614,611 170,854 2025-11-24 $20.52 $22.00 66.3% 18.5% 18.9% 29.9% 71.8% -0.3% -3.0% 10.7M -201.4M -2.0M 0.24 15.54 N/A N/A 109,828 26,008 492,905 134,401 2025-11-25 $21.06 $22.00 60.5% 18.5% 22.2% 23.6% 68.8% -4.0% -0.9% 16.3M -297.7M -2.3M 0.16 15.18 N/A N/A 148,894 24,168 541,438 144,451 2025-11-26 $21.78 $22.00 60.7% 18.7% 26.1% 23.8% 68.9% -1.0% -5.0% 20.5M -392.9M -2.4M 0.20 20.03 N/A N/A 136,107 26,774 575,006 153,003 2025-11-28 $22.52 $22.00 62.6% 19.6% 28.1% 26.0% 74.1% -9.8% -4.4% 24.7M -521.3M -2.5M 0.07 21.31 N/A N/A 284,172 21,279 606,054 163,289
« Oct 2025 | All History | Dec 2025 » Home GME History November 2025