GME Options History — October 2025 In October 2025, GME traded between $22.39 and $27.61. ATM implied volatility averaged 49.7%, placing in the 7.5% IV rank vs the trailing year. The 30-day expected move averaged 14.5%. IV traded above realized volatility by 15.1% (HV 20d: 34.6%). Max pain ranged from $24.00 to $25.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 15 of 23 days. Put/call ratio averaged 0.21.
Notable Days 2025-10-23 : Highest Volume — 335,101 contracts2025-10-09 : Largest IV spike — 17.4% change2025-10-29 : Highest IV Rank — 15.7%2025-10-29 : Largest Expected Move — 17.5%Monthly Statistics Metric Avg Min Max Open Close Price $23.91 $22.39 $27.61 $27.61 $22.39 Max Pain $24.26 $24.00 $25.00 $24.00 $24.00 ATM IV 49.7% 40.3% 56.5% 54.9% 52.1% Expected Move 14.5% 11.5% 17.5% 14.9% 15.2% HV 20d 34.6% 30.2% 40.3% 33.2% 30.2% HV 60d 29.7% 26.7% 31.1% 26.7% 31.1% IV Rank 7.5% 0.0% 15.7% 10.2% 11.4% IV Percentile 10.2% 0.0% 25.8% 14.7% 14.3% Term Structure 1.2% -3.4% 6.3% -2.2% 0.1% VWIV 56.8% 47.0% 69.7% 56.9% 65.3% Skew 25d -9.2% -18.4% -1.7% -15.2% -13.8% Skew 10d -21.1% -50.8% 5.2% -27.3% -32.1% Call IV 25d 58.8% 46.8% 73.1% 67.7% 65.9% Put IV 25d 49.7% 39.7% 57.8% 52.5% 52.1% Bid-Ask Spread % 26.45 13.48 55.44 22.44 17.50 Gamma HHI 0.15 0.09 0.42 0.10 0.24 Net GEX 10.5M 78.6K 34.6M 32.5M 78.6K Net DEX -270.0M -1.21B -10.7M -1.21B -166.8M Net VEX -2.0M -7.3M -112.4K -7.3M -1.7M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.21 0.10 0.32 0.19 0.32 Total Volume 138,189.826 0 335,101 199,087 215,650 Total OI 652,860.13 54,812 1,959,312 1,902,663 736,760
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $27.61 $24.00 54.9% 14.9% 33.2% 10.2% 56.9% -15.2% -2.2% 32.5M -1.21B -7.3M 0.19 22.44 N/A N/A 166,748 32,339 1,199,069 703,594 2025-10-02 $26.87 $24.00 52.8% 15.2% 34.3% 8.2% 60.3% -18.4% -3.4% 27.3M -1.00B -7.0M 0.29 33.84 N/A N/A 208,952 60,020 1,205,159 708,324 2025-10-03 $26.23 $24.00 53.5% 16.6% 35.9% 8.8% 0.0% -7.2% 4.8% 17.8M -855.1M -6.5M 0.00 22.70 N/A N/A 0 0 1,231,081 728,231 2025-10-06 $25.02 $25.00 52.3% 14.1% 39.2% 7.6% 54.0% -11.3% 4.2% 13.3M -624.5M -5.8M 0.30 55.44 N/A N/A 56,647 17,015 774,397 623,838 2025-10-07 $24.46 $25.00 43.6% 14.0% 40.3% 0.0% 53.3% -8.8% 4.4% 651.4K -10.7M -112.4K 0.31 25.44 N/A N/A 51,839 15,914 41,139 13,673 2025-10-08 $24.48 $25.00 42.8% 13.7% 36.7% 0.0% 53.2% -10.2% 6.1% 1.3M -30.4M -232.5K 0.28 30.49 N/A N/A 65,258 18,463 72,664 23,091 2025-10-09 $24.04 $25.00 50.2% 13.5% 37.0% 7.4% 50.9% -10.2% 6.3% 1.8M -27.1M -394.1K 0.27 46.99 N/A N/A 71,509 19,238 141,947 48,066 2025-10-10 $23.55 $25.00 48.6% 14.2% 37.5% 5.8% 52.7% -3.3% 4.9% 1.3M -36.7M -550.6K 0.30 37.92 N/A N/A 74,729 22,503 156,109 48,419 2025-10-13 $23.52 $25.00 45.5% 13.8% 35.9% 2.7% 52.4% -2.2% 2.1% 1.6M -42.8M -637.8K 0.16 29.02 N/A N/A 82,721 13,258 192,739 62,640 2025-10-14 $23.38 $24.00 46.4% 13.5% 34.5% 3.6% 53.0% -5.3% -0.7% 3.4M -58.6M -702.1K 0.25 35.96 N/A N/A 53,424 13,534 230,546 68,320 2025-10-15 $23.50 $24.00 47.3% 13.2% 34.7% 4.5% 51.7% -3.2% -0.8% 4.3M -62.3M -738.2K 0.28 17.82 N/A N/A 85,875 23,630 250,621 74,351 2025-10-16 $22.93 $24.00 47.7% 13.6% 35.3% 5.0% 53.1% -1.7% 0.8% 1.3M -34.4M -805.7K 0.15 21.21 N/A N/A 113,390 16,804 289,109 89,768 2025-10-17 $23.12 $24.00 45.6% 13.4% 35.6% 2.9% 52.3% -2.2% 2.4% 1.1M -63.9M -903.6K 0.29 22.76 N/A N/A 98,656 28,776 321,265 95,001 2025-10-20 $23.25 $24.00 40.3% 11.5% 32.9% 0.0% 47.0% -4.3% 1.6% 6.1M -122.2M -1000.0K 0.14 20.33 N/A N/A 95,798 13,821 228,025 79,431 2025-10-21 $23.06 $24.00 41.0% 11.8% 32.8% 0.7% 47.7% -6.8% 0.5% 7.1M -109.9M -1.1M 0.11 15.74 N/A N/A 118,804 13,502 273,071 95,844 2025-10-22 $22.55 $24.00 48.1% 13.8% 32.9% 7.5% 56.7% -7.8% 0.5% 7.8M -105.9M -1.1M 0.18 30.90 N/A N/A 178,097 32,004 346,847 103,966 2025-10-23 $23.66 $24.00 55.3% 16.0% 36.9% 14.6% 62.1% -14.4% -2.0% 19.8M -279.5M -1.4M 0.10 25.55 N/A N/A 304,413 30,688 402,307 120,696 2025-10-24 $23.41 $24.00 54.3% 15.9% 34.9% 13.5% 64.0% -11.1% -2.8% 34.6M -272.7M -1.6M 0.13 16.68 N/A N/A 209,843 27,181 490,419 123,372 2025-10-27 $23.53 $24.00 55.8% 16.1% 32.4% 15.0% 63.7% -10.6% 0.3% 15.8M -312.9M -1.7M 0.13 21.53 N/A N/A 180,771 23,722 459,551 115,556 2025-10-28 $23.41 $24.00 54.0% 16.2% 31.8% 13.3% 64.5% -12.0% -0.7% 16.8M -288.0M -1.7M 0.17 18.12 N/A N/A 74,610 13,008 519,250 125,933 2025-10-29 $23.30 $24.00 56.5% 17.5% 30.9% 15.7% 69.7% -16.9% -0.1% 15.9M -282.7M -1.8M 0.12 26.55 N/A N/A 95,299 11,255 541,172 141,193 2025-10-30 $22.77 $24.00 55.4% 16.2% 30.6% 14.7% 65.1% -14.6% 2.3% 9.3M -215.8M -1.7M 0.16 13.48 N/A N/A 110,526 18,132 572,540 146,689 2025-10-31 $22.39 $24.00 52.1% 15.2% 30.2% 11.4% 65.3% -13.8% 0.1% 78.6K -166.8M -1.7M 0.32 17.50 N/A N/A 163,687 51,963 583,583 153,177
« Sep 2025 | All History | Nov 2025 » Home GME History October 2025